Home

Invesco Municipal Trust (VKQ)

9.2700
+0.0400 (0.43%)
NYSE · Last Trade: Jun 1st, 4:28 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Municipal Trust (VKQ)

DateOpenHighLowCloseVolumeAdjusted Close
5/30/20259.259.289.229.27197,2849.27
5/29/20259.249.249.189.23145,6519.23
5/28/20259.259.259.159.18110,1639.18
5/27/20259.209.249.189.24206,8389.24
5/23/20259.199.199.129.1492,9309.14
5/22/20259.139.199.069.19226,5409.19
5/21/20259.219.239.109.10121,2649.10
5/20/20259.249.279.219.2395,9039.23
5/19/20259.279.309.239.27140,3229.27
5/16/20259.379.389.339.35119,1619.35
5/15/20259.349.399.319.38129,3209.32
5/14/20259.429.429.289.29278,9609.23
5/13/20259.409.439.369.38171,5069.32
5/12/20259.469.519.399.41186,1909.35
5/09/20259.459.459.419.4344,1029.37
5/08/20259.459.479.389.41143,6829.35
5/07/20259.409.469.379.42140,2629.36
5/06/20259.369.479.359.38211,0399.32
5/05/20259.419.469.359.36141,1399.30
5/02/20259.439.449.389.4253,9429.36
5/01/20259.419.459.389.41176,7129.35
4/30/20259.329.399.309.39184,9339.33
4/29/20259.299.359.299.3398,0229.27
4/28/20259.349.379.259.3493,7249.28
4/25/20259.349.369.289.34140,7289.28
4/24/20259.239.299.219.28161,7289.22
4/23/20259.179.259.109.21127,6389.15
4/22/20259.099.139.039.08240,1579.02
4/21/20259.139.189.009.02248,2978.96
4/17/20259.289.299.139.19214,1719.13
4/16/20259.289.309.169.17126,1109.11
4/15/20259.369.399.289.37179,0089.24
4/14/20259.169.329.159.30191,9029.18
4/11/20259.119.138.969.12222,2599.00
4/10/20259.199.219.029.0896,4518.96
4/09/20259.129.328.869.29264,1259.17
4/08/20259.419.489.059.11340,3758.99
4/07/20259.439.559.299.30185,9989.18
4/04/20259.709.779.549.52209,0699.39
4/03/20259.739.769.719.71143,3109.58
4/02/20259.779.809.699.69108,5759.56
4/01/20259.689.809.669.76150,2449.63
3/31/20259.709.709.639.65108,2539.52
3/28/20259.629.659.599.65178,1589.52
3/27/20259.599.599.539.5361,5089.40
3/26/20259.659.659.589.61103,8039.48
3/25/20259.709.749.659.6594,7819.52
3/24/20259.759.789.719.7489,4129.61
3/21/20259.689.739.659.7365,8909.60
3/20/20259.659.689.619.64115,6009.51
3/19/20259.589.619.529.60177,2529.47
3/18/20259.689.689.609.62150,5209.49
3/17/20259.739.779.679.68126,8029.55
3/14/20259.809.839.749.81154,4289.62
3/13/20259.809.839.739.81103,0909.62
3/12/20259.889.889.769.81108,0279.62
3/11/20259.849.919.799.8878,9419.69
3/10/20259.879.939.849.8795,5059.68
3/07/20259.989.989.809.89136,8999.69
3/06/20259.9710.019.919.97131,7279.77
3/05/202510.0310.059.929.97141,5949.77
3/04/202510.0310.189.9710.00269,9289.80
3/03/202510.0410.0710.0110.06182,0069.86