Home

NYSE:VDC Fund Quote

218.82
+0.00 (0.00%)

Vanguard Consumer Staples ETF is a security that trades on the New York Stock Exchange

SummaryNewsPress ReleasesChartHistorical
2025-01-01 - 2025-04-01
DateOpenHighLowCloseVolumeAdjusted Close
3/31/2025215.28219.52215.28218.82133,103218.82
3/28/2025216.72217.02214.75215.5374,877215.53
3/27/2025214.58217.00214.54216.66122,343216.66
3/26/2025211.93214.59211.93214.24107,910214.24
3/25/2025213.02213.16210.75211.60122,726211.60
3/24/2025213.46214.63213.44214.47112,797213.30
3/21/2025212.63213.24211.80212.9199,337211.75
3/20/2025213.74214.38212.59212.9669,622211.80
3/19/2025213.52214.16212.36213.9281,943212.76
3/18/2025216.42216.42213.63213.76115,982212.60
3/17/2025213.11217.10213.11216.38117,934215.20
3/14/2025212.04213.24211.13213.1686,926212.00
3/13/2025214.04214.17211.68212.13230,239210.98
3/12/2025216.82217.03213.70213.91308,020212.75
3/11/2025220.48220.48217.77217.97214,602216.78
3/10/2025222.39225.00219.81221.01231,139219.81
3/07/2025220.92223.36220.92222.52174,643221.31
3/06/2025221.83222.91221.22222.34115,159221.13
3/05/2025221.25223.40221.25222.72227,593221.51
3/04/2025224.63226.45221.47221.77563,990220.56
3/03/2025224.00226.64224.00225.31289,039224.08
2/28/2025223.61224.91222.22224.91104,844223.69
2/27/2025221.54223.32221.17222.01156,595220.80
2/26/2025225.50225.50221.90222.2797,154221.06
2/25/2025223.52226.55223.52226.16150,914224.93
2/24/2025221.90223.47221.69222.70141,597221.49
2/21/2025220.92222.59220.13222.39124,546221.18
2/20/2025220.00221.13219.40220.76102,695219.56
2/19/2025221.72223.21221.50223.2180,580222.00
2/18/2025220.91221.48219.73221.48147,445220.28
2/14/2025223.77223.77221.15221.1569,237219.95
2/13/2025221.81223.97221.46223.7375,911222.51
2/12/2025219.28221.57219.28221.4673,310220.25
2/11/2025219.67221.05218.79221.0584,758219.85
2/10/2025218.08219.05216.98218.96104,819217.77
2/07/2025218.40218.63217.40217.6676,845216.48
2/06/2025219.57219.57217.61218.3674,927217.17
2/05/2025215.49217.10214.59216.9969,124215.81
2/04/2025216.08216.08214.40215.3681,788214.19
2/03/2025213.30216.82213.07216.38162,351215.20
1/31/2025215.45216.65215.01215.3367,586214.16
1/30/2025215.89217.41215.72216.9171,560215.73
1/29/2025214.37215.60214.37214.6065,396213.43
1/28/2025216.67217.33213.99213.99101,925212.83
1/27/2025212.90217.32212.90217.04131,997215.86
1/24/2025210.67211.62210.38211.61109,193210.46
1/23/2025209.64210.79208.70210.79103,930209.64
1/22/2025211.75211.75209.68209.72151,454208.58
1/21/2025209.94211.44209.88210.66163,813209.51
1/17/2025208.62209.91208.62209.43122,282208.29
1/16/2025206.49208.36205.75208.00138,371206.87
1/15/2025208.22208.81206.43206.54508,839205.42
1/14/2025207.17207.52206.08206.9893,312205.85
1/13/2025206.68207.41205.96206.82127,157205.69
1/10/2025208.35208.91206.53206.68115,113205.56
1/08/2025208.25209.23207.14209.0697,066207.92
1/07/2025209.59210.43208.00208.24149,139207.11
1/06/2025211.06211.36208.72209.03170,491207.89
1/03/2025211.29211.93210.15211.1473,119209.99
1/02/2025211.84212.77210.08210.80118,253209.65