Sixth Street Specialty Lending, Inc. Common Stock (TSLX)

Historical Prices For Sixth Street Specialty Lending, Inc. Common Stock (TSLX)

Date Range:

2025-01-29 - 2025-04-29

Date	Open	High	Low	Close	Volume	Adjusted Close
4/28/2025	20.99	21.12	20.91	21.02	191,959	21.02
4/25/2025	20.93	21.01	20.71	20.92	307,380	20.92
4/24/2025	20.67	21.00	20.65	20.83	469,681	20.83
4/23/2025	20.70	20.96	20.58	20.70	336,464	20.70
4/22/2025	20.14	20.39	20.06	20.34	302,944	20.34
4/21/2025	20.42	20.42	19.90	20.01	444,323	20.01
4/17/2025	20.11	20.56	20.09	20.43	566,527	20.43
4/16/2025	20.11	20.30	20.00	20.12	512,082	20.12
4/15/2025	19.91	20.36	19.86	20.21	629,187	20.21
4/14/2025	19.95	20.09	19.69	19.94	833,471	19.94
4/11/2025	19.80	19.93	19.29	19.78	672,188	19.78
4/10/2025	20.30	20.52	19.51	19.79	774,585	19.79
4/09/2025	18.88	20.56	18.58	20.38	1,035,934	20.38
4/08/2025	20.15	20.47	19.00	19.16	820,947	19.16
4/07/2025	19.81	20.17	18.91	19.58	1,390,658	19.58
4/04/2025	21.31	21.31	20.22	20.34	1,374,048	20.34
4/03/2025	21.85	22.13	21.75	21.85	488,195	21.85
4/02/2025	22.29	22.44	22.18	22.29	311,207	22.29
4/01/2025	22.34	22.63	22.31	22.43	494,627	22.43
3/31/2025	22.32	22.43	21.99	22.38	694,180	22.38
3/28/2025	22.48	22.56	22.21	22.34	310,260	22.34
3/27/2025	22.45	22.74	22.33	22.55	469,073	22.55
3/26/2025	22.62	22.68	22.40	22.50	153,586	22.50
3/25/2025	22.50	22.64	22.46	22.62	214,312	22.62
3/24/2025	22.55	22.58	22.37	22.41	304,063	22.41
3/21/2025	22.34	22.60	22.29	22.48	947,555	22.48
3/20/2025	22.09	22.39	22.09	22.36	299,877	22.36
3/19/2025	22.24	22.40	22.14	22.20	249,448	22.20
3/18/2025	21.90	22.28	21.86	22.24	300,484	22.24
3/17/2025	21.73	22.04	21.71	21.92	331,397	21.92
3/14/2025	21.70	21.80	21.54	21.79	505,319	21.79
3/13/2025	22.25	22.28	21.91	21.96	398,531	21.50
3/12/2025	22.16	22.28	21.98	22.16	362,522	21.70
3/11/2025	22.54	22.62	21.93	22.08	648,188	21.62
3/10/2025	22.44	22.80	22.42	22.54	636,862	22.07
3/07/2025	22.29	22.69	22.21	22.62	427,275	22.15
3/06/2025	22.51	22.62	22.16	22.21	417,571	21.74
3/05/2025	22.79	22.83	22.40	22.65	528,770	22.18
3/04/2025	23.25	23.34	22.78	22.78	536,895	22.30
3/03/2025	23.52	23.67	23.22	23.35	666,471	22.86
2/28/2025	23.19	23.55	23.19	23.51	373,435	23.02
2/27/2025	23.35	23.46	23.19	23.19	549,157	22.64
2/26/2025	23.21	23.52	23.16	23.26	316,694	22.70
2/25/2025	23.45	23.49	23.18	23.18	461,586	22.63
2/24/2025	23.58	23.63	23.32	23.45	588,896	22.89
2/21/2025	23.15	23.66	22.86	23.47	2,304,016	22.91
2/20/2025	23.12	23.15	22.93	23.07	305,564	22.52
2/19/2025	22.96	23.12	22.86	23.12	319,857	22.57
2/18/2025	23.02	23.13	22.82	23.05	617,959	22.50
2/14/2025	22.51	23.15	22.51	22.96	731,055	22.41
2/13/2025	22.19	22.48	22.16	22.47	238,409	21.93
2/12/2025	21.93	22.30	21.93	22.20	371,418	21.67
2/11/2025	21.98	22.15	21.98	22.07	288,320	21.54
2/10/2025	22.07	22.18	21.91	22.08	290,310	21.55
2/07/2025	22.13	22.23	22.04	22.15	426,134	21.62
2/06/2025	22.41	22.41	22.11	22.14	264,809	21.61
2/05/2025	22.42	22.42	22.13	22.35	290,111	21.82
2/04/2025	22.47	22.47	22.24	22.42	208,619	21.88
2/03/2025	22.09	22.43	22.03	22.37	235,994	21.84
1/31/2025	22.28	22.42	22.22	22.38	296,297	21.85
1/30/2025	22.07	22.29	22.04	22.28	197,107	21.75
1/29/2025	22.10	22.28	21.89	21.94	305,567	21.42