Teva Pharmaceutical Industries Limited American Depositary Shares (TEVA)

Historical Prices For Teva Pharmaceutical Industries Limited American Depositary Shares (TEVA)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	15.13	15.35	15.09	15.29	7,744,935	15.29
4/01/2025	15.35	15.47	15.08	15.29	8,287,281	15.29
3/31/2025	14.81	15.53	14.70	15.37	18,504,309	15.37
3/28/2025	15.49	15.50	14.87	15.08	7,844,694	15.08
3/27/2025	15.68	15.80	15.45	15.49	6,238,689	15.49
3/26/2025	15.50	15.74	15.28	15.69	11,354,608	15.69
3/25/2025	16.26	16.26	15.64	15.70	11,471,649	15.70
3/24/2025	15.94	16.28	15.94	16.18	8,024,333	16.18
3/21/2025	16.00	16.20	15.90	16.10	9,419,504	16.10
3/20/2025	16.18	16.55	16.16	16.24	7,838,324	16.24
3/19/2025	16.45	16.57	16.06	16.29	9,378,406	16.29
3/18/2025	16.69	16.70	16.23	16.48	9,443,130	16.48
3/17/2025	16.25	16.89	16.23	16.71	9,676,933	16.71
3/14/2025	16.45	16.50	16.16	16.33	6,490,899	16.33
3/13/2025	16.39	16.92	16.22	16.46	14,889,207	16.46
3/12/2025	16.22	16.70	16.05	16.48	16,469,534	16.48
3/11/2025	14.70	16.22	14.67	16.10	20,889,051	16.10
3/10/2025	15.07	15.09	14.45	14.67	13,338,912	14.67
3/07/2025	15.38	15.46	15.02	15.36	11,327,003	15.36
3/06/2025	15.58	15.73	15.17	15.35	16,377,316	15.35
3/05/2025	15.69	16.13	15.68	15.90	14,366,601	15.90
3/04/2025	15.75	16.06	15.27	15.69	14,986,092	15.69
3/03/2025	16.44	16.53	15.86	16.00	9,869,045	16.00
2/28/2025	16.22	16.46	16.06	16.46	9,515,612	16.46
2/27/2025	16.65	16.89	16.28	16.32	10,723,903	16.32
2/26/2025	16.82	17.13	16.61	16.78	7,477,715	16.78
2/25/2025	16.82	16.86	16.27	16.61	13,131,431	16.61
2/24/2025	16.66	16.92	16.32	16.78	11,846,731	16.78
2/21/2025	17.02	17.07	16.61	16.74	9,642,202	16.74
2/20/2025	17.51	17.63	17.00	17.00	10,127,537	17.00
2/19/2025	16.68	17.52	16.61	17.16	16,971,991	17.16
2/18/2025	17.15	17.15	16.34	16.57	19,458,818	16.57
2/14/2025	16.58	16.63	16.08	16.25	12,474,924	16.25
2/13/2025	16.50	16.74	16.34	16.63	11,072,160	16.63
2/12/2025	16.43	16.49	16.13	16.34	12,963,776	16.34
2/11/2025	16.68	16.84	16.45	16.59	10,166,636	16.59
2/10/2025	17.02	17.12	16.62	16.81	9,208,354	16.81
2/07/2025	17.27	17.31	16.61	16.83	14,408,396	16.83
2/06/2025	17.27	17.58	17.23	17.29	9,325,982	17.29
2/05/2025	17.35	17.52	17.20	17.21	12,436,217	17.21
2/04/2025	17.35	17.58	17.00	17.06	16,764,082	17.06
2/03/2025	17.63	17.75	17.18	17.35	16,482,158	17.35
1/31/2025	17.85	18.32	17.73	17.73	18,052,100	17.73
1/30/2025	18.56	18.58	17.51	17.84	34,373,174	17.84
1/29/2025	19.18	19.75	18.47	18.54	41,957,599	18.54
1/28/2025	22.00	22.40	21.41	21.53	16,752,589	21.53
1/27/2025	21.55	21.88	21.46	21.78	10,789,615	21.78
1/24/2025	21.80	21.98	21.65	21.68	7,644,987	21.68
1/23/2025	22.01	22.11	21.41	21.79	8,295,349	21.79
1/22/2025	21.94	22.19	21.36	22.01	11,305,793	22.01
1/21/2025	22.06	22.08	21.65	21.82	8,155,991	21.82
1/17/2025	21.49	21.99	21.21	21.92	8,965,229	21.92
1/16/2025	21.85	21.86	21.48	21.68	7,200,004	21.68
1/15/2025	21.65	22.10	21.23	21.94	11,926,149	21.94
1/14/2025	20.61	21.02	20.41	20.98	7,964,429	20.98
1/13/2025	20.94	20.97	20.14	20.44	15,174,082	20.44
1/10/2025	21.30	21.40	20.80	20.94	13,009,381	20.94
1/08/2025	21.59	21.80	21.37	21.49	5,109,125	21.49
1/07/2025	21.48	21.79	21.28	21.60	12,546,742	21.60
1/06/2025	21.40	21.43	20.92	21.07	9,734,151	21.07
1/03/2025	21.40	21.58	21.09	21.24	5,193,287	21.24