SK Telecom Co., Ltd. Common Stock (SKM)

Historical Prices For SK Telecom Co., Ltd. Common Stock (SKM)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	21.15	21.34	21.12	21.30	299,563	21.30
4/01/2025	21.24	21.24	21.04	21.19	434,170	21.19
3/31/2025	21.10	21.26	21.00	21.26	381,061	21.26
3/28/2025	21.42	21.42	21.09	21.16	241,560	21.16
3/27/2025	21.34	21.46	21.23	21.40	409,703	21.40
3/26/2025	21.33	21.38	21.21	21.29	214,888	21.29
3/25/2025	21.27	21.40	21.27	21.29	323,056	21.29
3/24/2025	21.40	21.41	21.10	21.18	754,264	21.18
3/21/2025	21.28	21.40	21.22	21.37	361,436	21.37
3/20/2025	21.61	21.61	21.25	21.29	212,498	21.29
3/19/2025	21.61	21.70	21.45	21.64	271,481	21.64
3/18/2025	21.62	21.62	21.40	21.50	273,534	21.50
3/17/2025	21.52	21.75	21.50	21.68	271,941	21.68
3/14/2025	21.46	21.46	21.24	21.40	335,946	21.40
3/13/2025	21.43	21.52	21.32	21.49	229,353	21.49
3/12/2025	21.43	21.57	21.34	21.49	273,343	21.49
3/11/2025	21.16	21.38	21.14	21.34	367,595	21.34
3/10/2025	21.34	21.37	21.06	21.09	336,268	21.09
3/07/2025	21.51	21.56	21.41	21.46	363,181	21.46
3/06/2025	21.81	21.81	21.49	21.59	294,266	21.59
3/05/2025	21.68	21.94	21.68	21.90	283,469	21.90
3/04/2025	21.67	21.68	21.28	21.42	554,868	21.42
3/03/2025	21.94	22.06	21.62	21.67	449,049	21.67
2/28/2025	21.65	21.92	21.62	21.89	575,746	21.89
2/27/2025	22.31	22.42	22.14	22.24	577,896	22.24
2/26/2025	22.77	22.82	22.61	22.73	403,387	22.73
2/25/2025	22.75	22.98	22.75	22.96	421,722	22.96
2/24/2025	22.70	22.98	22.70	22.84	184,967	22.84
2/21/2025	22.86	22.86	22.64	22.70	307,014	22.70
2/20/2025	22.75	23.07	22.75	23.05	307,169	23.05
2/19/2025	22.20	22.43	22.20	22.40	234,675	22.40
2/18/2025	21.86	21.96	21.69	21.82	250,449	21.82
2/14/2025	21.87	21.95	21.83	21.86	147,823	21.86
2/13/2025	21.58	21.86	21.55	21.81	182,939	21.81
2/12/2025	21.55	21.57	21.38	21.51	134,536	21.51
2/11/2025	21.28	21.72	21.28	21.59	175,940	21.59
2/10/2025	21.22	21.28	21.08	21.27	219,736	21.27
2/07/2025	21.40	21.40	21.07	21.15	165,865	21.15
2/06/2025	21.54	21.66	21.40	21.53	156,071	21.53
2/05/2025	21.45	21.57	21.39	21.46	141,617	21.46
2/04/2025	21.49	21.55	21.36	21.37	210,672	21.37
2/03/2025	21.27	21.56	21.23	21.45	194,235	21.45
1/31/2025	21.47	21.54	21.24	21.33	206,071	21.33
1/30/2025	21.70	21.79	21.48	21.50	163,613	21.50
1/29/2025	21.74	21.84	21.57	21.59	195,738	21.59
1/28/2025	21.80	21.87	21.60	21.67	178,094	21.67
1/27/2025	21.47	21.84	21.38	21.84	202,918	21.84
1/24/2025	21.41	21.48	21.29	21.42	165,819	21.42
1/23/2025	21.32	21.40	21.15	21.36	214,811	21.36
1/22/2025	21.26	21.27	21.08	21.11	249,066	21.11
1/21/2025	21.49	21.49	21.34	21.39	244,354	21.39
1/17/2025	21.29	21.41	21.28	21.38	150,936	21.38
1/16/2025	21.20	21.24	21.13	21.16	188,082	21.16
1/15/2025	21.40	21.40	21.20	21.21	221,773	21.21
1/14/2025	21.45	21.51	21.16	21.20	341,653	21.20
1/13/2025	21.04	21.50	20.94	21.46	230,860	21.46
1/10/2025	21.04	21.05	20.84	20.91	255,470	20.91
1/08/2025	21.23	21.38	21.07	21.25	192,030	21.25
1/07/2025	21.25	21.44	21.17	21.23	280,590	21.23
1/06/2025	21.21	21.21	21.00	21.00	193,483	21.00
1/03/2025	21.21	21.45	21.21	21.41	176,582	21.41