Home

NYSE:SBEV Stock Quote

1.4733
+0.00 (0.00%)

Splash Beverage Group Inc is a dynamic company engaged in the development, marketing, and distribution of a diverse portfolio of beverage products

Focused primarily on the non-alcoholic and alcoholic beverage sectors, the company aims to create innovative and appealing offerings that cater to a wide range of consumer preferences. Through strategic partnerships and an emphasis on brand building, Splash Beverage Group is dedicated to delivering high-quality beverages that resonate with health-conscious consumers, while also expanding its market reach across various retail and hospitality channels.

SummaryNewsPress ReleasesChartHistoricalFAQ
2025-01-02 - 2025-04-02
DateOpenHighLowCloseVolumeAdjusted Close
4/01/20251.401.681.401.47127,2621.47
3/31/20251.561.611.301.4083,7811.40
3/28/20253.003.001.491.54261,3881.54
3/14/20250.120.000.120.0702.80
3/13/20250.130.130.120.12409,1024.88
3/12/20250.140.140.120.13627,7895.36
3/11/20250.140.150.130.14515,9985.52
3/10/20250.150.150.140.14258,4905.58
3/07/20250.150.150.140.15443,3796.02
3/06/20250.140.150.140.14376,5455.74
3/05/20250.140.150.140.151,279,5945.90
3/04/20250.150.150.140.15642,5215.81
3/03/20250.170.170.150.15659,1456.05
2/28/20250.150.170.140.163,257,5166.40
2/27/20250.160.160.150.151,510,6986.04
2/26/20250.150.150.140.15272,5245.81
2/25/20250.160.160.140.15950,4545.94
2/24/20250.170.170.150.161,098,1276.28
2/21/20250.170.170.160.17749,3596.64
2/20/20250.160.170.160.171,619,5166.72
2/19/20250.170.170.160.17751,3066.60
2/18/20250.170.180.150.17601,1756.64
2/14/20250.170.170.160.17438,1616.80
2/13/20250.180.180.150.161,326,0946.51
2/12/20250.190.190.170.17728,8346.96
2/11/20250.190.190.170.182,305,9117.40
2/10/20250.200.200.180.19730,6447.50
2/07/20250.200.200.190.191,111,0507.80
2/06/20250.190.200.190.19883,6707.76
2/05/20250.200.200.190.19815,4857.52
2/04/20250.200.200.190.201,729,6468.00
2/03/20250.230.240.200.209,213,4228.20
1/31/20250.230.230.210.231,828,8629.38
1/30/20250.220.240.210.231,155,2109.10
1/29/20250.210.240.210.232,386,4939.26
1/28/20250.200.270.200.2219,136,0378.93
1/27/20250.200.210.200.20646,8707.80
1/24/20250.210.210.190.201,686,4647.96
1/23/20250.210.220.200.20845,0928.18
1/22/20250.210.220.210.21254,3848.40
1/21/20250.210.230.200.23484,7249.02
1/17/20250.200.230.200.221,512,2858.62
1/16/20250.190.220.190.211,373,5408.40
1/15/20250.200.210.180.191,816,8997.60
1/14/20250.190.210.190.19635,8147.80
1/13/20250.210.210.190.191,554,5507.71
1/10/20250.180.230.180.214,432,6318.60
1/08/20250.190.190.170.182,352,4417.24
1/07/20250.200.230.190.205,277,9748.12
1/06/20250.280.340.260.2760,424,60110.80
1/03/20250.190.270.170.2420,839,7539.59
1/02/20250.170.190.170.18926,7447.08