Nutrien Ltd. Common Shares (NTR)

Historical Prices For Nutrien Ltd. Common Shares (NTR)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	49.00	49.98	49.00	49.95	1,538,037	49.95
4/01/2025	49.86	50.06	49.05	49.56	1,667,444	49.56
3/31/2025	48.98	50.00	48.94	49.67	2,073,409	49.67
3/28/2025	50.72	50.91	49.87	50.10	1,505,034	49.55
3/27/2025	50.30	51.08	50.24	50.90	1,482,035	50.35
3/26/2025	50.27	51.20	50.04	50.51	2,054,386	49.96
3/25/2025	52.65	53.29	49.63	50.14	3,702,657	49.59
3/24/2025	52.48	53.14	52.48	52.53	1,445,033	51.96
3/21/2025	52.00	52.52	51.61	52.48	2,457,872	51.91
3/20/2025	51.84	52.59	51.45	52.45	1,284,977	51.88
3/19/2025	52.07	52.73	51.96	52.35	1,213,632	51.78
3/18/2025	52.25	52.50	51.48	52.07	1,714,292	51.50
3/17/2025	50.75	52.48	50.75	52.15	1,638,219	51.58
3/14/2025	50.36	50.92	49.97	50.79	1,671,011	50.24
3/13/2025	50.25	51.28	49.37	50.07	1,699,230	49.53
3/12/2025	51.03	51.15	50.50	50.76	1,452,754	50.21
3/11/2025	50.50	51.34	50.42	51.18	3,411,769	50.62
3/10/2025	50.81	51.28	49.90	50.54	2,021,368	49.99
3/07/2025	51.02	51.94	50.80	51.08	2,899,948	50.52
3/06/2025	49.87	51.91	49.77	51.14	3,270,138	50.58
3/05/2025	49.19	50.10	48.99	49.87	2,730,668	49.33
3/04/2025	48.98	49.31	48.19	48.49	3,567,136	47.96
3/03/2025	52.99	53.40	49.24	49.60	3,469,392	49.06
2/28/2025	52.42	52.60	51.62	52.36	2,517,521	51.79
2/27/2025	53.28	53.34	52.51	52.53	1,854,012	51.96
2/26/2025	53.68	53.71	52.76	53.19	2,469,344	52.61
2/25/2025	52.58	54.10	52.38	53.56	3,294,571	52.98
2/24/2025	52.59	52.59	51.63	52.20	2,323,256	51.63
2/21/2025	53.32	54.04	52.49	52.59	2,747,831	52.02
2/20/2025	53.62	55.10	52.51	53.15	6,048,924	52.57
2/19/2025	51.44	52.48	51.27	52.45	2,798,734	51.88
2/18/2025	50.91	51.77	50.91	51.66	2,702,205	51.10
2/14/2025	50.84	51.15	50.51	50.90	1,211,630	50.35
2/13/2025	50.20	50.94	49.95	50.70	1,362,086	50.15
2/12/2025	51.23	51.59	49.38	49.93	3,846,154	49.39
2/11/2025	51.78	52.18	51.54	51.75	1,570,574	51.19
2/10/2025	50.81	52.02	50.72	51.98	2,129,467	51.41
2/07/2025	50.50	50.78	50.04	50.28	1,926,491	49.73
2/06/2025	51.97	52.08	50.08	50.50	4,074,148	49.95
2/05/2025	52.79	52.98	51.75	51.75	1,624,200	51.19
2/04/2025	51.63	53.10	51.55	52.86	2,035,812	52.28
2/03/2025	49.80	51.41	48.86	50.96	3,013,111	50.41
1/31/2025	52.10	52.32	51.41	51.63	1,676,185	51.07
1/30/2025	53.00	53.41	52.05	52.32	1,531,131	51.75
1/29/2025	52.50	53.33	52.16	53.09	1,296,691	52.51
1/28/2025	52.48	52.73	51.83	52.45	1,797,632	51.88
1/27/2025	52.77	53.30	52.45	52.54	2,762,443	51.97
1/24/2025	53.83	53.83	52.50	52.77	1,863,371	52.20
1/23/2025	52.67	53.92	52.26	53.84	2,107,313	53.25
1/22/2025	52.15	53.86	52.14	52.59	3,719,512	52.02
1/21/2025	51.50	51.72	51.08	51.29	2,471,195	50.73
1/17/2025	51.65	51.89	51.41	51.62	1,444,545	51.06
1/16/2025	51.75	52.13	51.29	51.50	1,618,324	50.94
1/15/2025	52.09	52.88	51.88	52.04	2,280,056	51.47
1/14/2025	50.97	52.01	50.59	51.69	2,331,997	51.13
1/13/2025	49.10	51.23	49.10	51.20	3,855,768	50.64
1/10/2025	47.97	48.75	47.11	48.47	2,286,686	47.94
1/08/2025	48.31	48.39	47.47	47.83	1,986,798	47.31
1/07/2025	48.62	48.94	48.13	48.24	1,612,242	47.72
1/06/2025	47.50	48.87	47.49	48.44	3,021,179	47.91
1/03/2025	45.28	47.32	45.28	46.83	3,131,113	46.32