Nuveen Select Maturities Municipal Fd (NIM)
9.0200
+0.0500 (0.56%)
NYSE · Last Trade: Jun 1st, 1:09 PM EDT
Historical Prices For Nuveen Select Maturities Municipal Fd (NIM)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/30/2025 | 9.00 | 9.09 | 8.99 | 9.02 | 43,065 | 9.02 |
| 5/29/2025 | 9.03 | 9.12 | 8.96 | 8.96 | 61,689 | 8.96 |
| 5/28/2025 | 9.05 | 9.05 | 8.97 | 8.99 | 34,278 | 8.99 |
| 5/27/2025 | 8.99 | 9.05 | 8.93 | 9.01 | 32,010 | 9.01 |
| 5/23/2025 | 8.95 | 8.96 | 8.85 | 8.93 | 22,428 | 8.93 |
| 5/22/2025 | 8.98 | 8.98 | 8.80 | 8.95 | 62,460 | 8.95 |
| 5/21/2025 | 9.05 | 9.08 | 8.84 | 8.94 | 37,204 | 8.94 |
| 5/20/2025 | 9.09 | 9.10 | 9.02 | 9.02 | 6,077 | 9.02 |
| 5/19/2025 | 9.08 | 9.11 | 9.04 | 9.05 | 12,077 | 9.05 |
| 5/16/2025 | 9.18 | 9.18 | 9.08 | 9.11 | 10,798 | 9.11 |
| 5/15/2025 | 9.10 | 9.12 | 9.06 | 9.12 | 15,838 | 9.12 |
| 5/14/2025 | 9.13 | 9.20 | 9.06 | 9.08 | 46,837 | 9.05 |
| 5/13/2025 | 9.10 | 9.16 | 9.06 | 9.09 | 35,229 | 9.06 |
| 5/12/2025 | 9.13 | 9.16 | 9.11 | 9.11 | 11,704 | 9.08 |
| 5/09/2025 | 9.15 | 9.15 | 9.10 | 9.12 | 6,546 | 9.09 |
| 5/08/2025 | 9.22 | 9.22 | 9.08 | 9.08 | 13,070 | 9.05 |
| 5/07/2025 | 9.16 | 9.20 | 9.09 | 9.15 | 42,640 | 9.12 |
| 5/06/2025 | 9.16 | 9.22 | 9.09 | 9.09 | 46,145 | 9.06 |
| 5/05/2025 | 9.23 | 9.23 | 9.15 | 9.16 | 8,890 | 9.13 |
| 5/02/2025 | 9.33 | 9.50 | 9.20 | 9.21 | 42,401 | 9.18 |
| 5/01/2025 | 9.42 | 9.43 | 9.13 | 9.33 | 41,695 | 9.30 |
| 4/30/2025 | 9.31 | 9.44 | 9.27 | 9.31 | 45,723 | 9.28 |
| 4/29/2025 | 9.41 | 9.48 | 9.27 | 9.29 | 68,322 | 9.26 |
| 4/28/2025 | 9.48 | 9.48 | 9.26 | 9.35 | 7,123 | 9.32 |
| 4/25/2025 | 9.32 | 9.49 | 9.30 | 9.32 | 35,195 | 9.29 |
| 4/24/2025 | 9.36 | 9.37 | 9.24 | 9.27 | 33,276 | 9.24 |
| 4/23/2025 | 9.06 | 9.37 | 9.06 | 9.13 | 35,705 | 9.10 |
| 4/22/2025 | 9.05 | 9.06 | 8.96 | 9.02 | 3,976 | 8.99 |
| 4/21/2025 | 9.16 | 9.28 | 8.83 | 8.97 | 73,010 | 8.94 |
| 4/17/2025 | 9.22 | 9.23 | 9.07 | 9.13 | 10,719 | 9.10 |
| 4/16/2025 | 9.20 | 9.23 | 9.08 | 9.15 | 14,359 | 9.13 |
| 4/15/2025 | 8.96 | 9.26 | 8.95 | 9.23 | 74,481 | 9.20 |
| 4/14/2025 | 9.07 | 9.09 | 8.92 | 8.96 | 66,424 | 8.91 |
| 4/11/2025 | 9.16 | 9.17 | 8.95 | 9.07 | 21,671 | 9.01 |
| 4/10/2025 | 8.97 | 9.08 | 8.97 | 9.04 | 21,537 | 8.98 |
| 4/09/2025 | 8.89 | 9.13 | 8.85 | 8.96 | 44,371 | 8.90 |
| 4/08/2025 | 8.94 | 9.11 | 8.86 | 8.86 | 28,034 | 8.81 |
| 4/07/2025 | 9.06 | 9.25 | 8.88 | 8.94 | 23,106 | 8.88 |
| 4/04/2025 | 9.24 | 9.28 | 9.14 | 9.14 | 12,639 | 9.08 |
| 4/03/2025 | 9.28 | 9.37 | 9.20 | 9.20 | 13,589 | 9.14 |
| 4/02/2025 | 9.37 | 9.37 | 9.25 | 9.29 | 10,282 | 9.23 |
| 4/01/2025 | 9.40 | 9.40 | 9.30 | 9.32 | 17,612 | 9.26 |
| 3/31/2025 | 9.22 | 9.45 | 9.18 | 9.32 | 28,551 | 9.26 |
| 3/28/2025 | 9.23 | 9.29 | 9.22 | 9.22 | 4,154 | 9.16 |
| 3/27/2025 | 9.31 | 9.36 | 9.15 | 9.19 | 12,943 | 9.13 |
| 3/26/2025 | 9.25 | 9.49 | 9.24 | 9.27 | 31,958 | 9.21 |
| 3/25/2025 | 9.32 | 9.37 | 9.22 | 9.22 | 12,366 | 9.16 |
| 3/24/2025 | 9.26 | 9.64 | 9.24 | 9.28 | 111,439 | 9.22 |
| 3/21/2025 | 9.30 | 9.31 | 9.07 | 9.13 | 18,062 | 9.07 |
| 3/20/2025 | 9.30 | 9.45 | 9.20 | 9.20 | 76,970 | 9.14 |
| 3/19/2025 | 9.44 | 9.53 | 9.16 | 9.19 | 7,231 | 9.13 |
| 3/18/2025 | 9.37 | 9.50 | 9.31 | 9.36 | 12,617 | 9.30 |
| 3/17/2025 | 9.38 | 9.50 | 9.31 | 9.31 | 46,394 | 9.25 |
| 3/14/2025 | 9.26 | 9.39 | 9.25 | 9.31 | 40,754 | 9.25 |
| 3/13/2025 | 9.38 | 9.40 | 9.20 | 9.20 | 27,063 | 9.12 |
| 3/12/2025 | 9.21 | 9.58 | 9.13 | 9.24 | 49,714 | 9.15 |
| 3/11/2025 | 9.25 | 9.29 | 9.13 | 9.13 | 17,890 | 9.05 |
| 3/10/2025 | 9.21 | 9.30 | 9.18 | 9.20 | 17,201 | 9.12 |
| 3/07/2025 | 9.20 | 9.32 | 9.14 | 9.16 | 18,730 | 9.08 |
| 3/06/2025 | 9.22 | 9.22 | 9.18 | 9.18 | 3,094 | 9.10 |
| 3/05/2025 | 9.17 | 9.37 | 9.17 | 9.18 | 62,363 | 9.10 |
| 3/04/2025 | 9.34 | 9.34 | 9.04 | 9.10 | 45,202 | 9.02 |
| 3/03/2025 | 9.38 | 9.38 | 9.27 | 9.28 | 14,311 | 9.19 |