Lennox International, Inc. Common Stock (LII)

Historical Prices For Lennox International, Inc. Common Stock (LII)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	555.00	579.70	555.00	574.53	331,964	574.53
4/01/2025	557.05	566.37	552.11	564.83	339,472	564.83
3/31/2025	549.92	566.70	537.74	560.83	429,156	560.83
3/28/2025	574.40	574.40	550.95	553.05	369,254	553.05
3/27/2025	578.54	583.32	568.04	577.32	430,572	577.32
3/26/2025	592.03	603.04	576.72	578.88	386,658	578.88
3/25/2025	586.01	588.79	581.93	587.91	260,999	587.91
3/24/2025	579.45	588.12	575.00	586.25	474,263	586.25
3/21/2025	568.61	571.61	562.74	569.55	741,305	569.55
3/20/2025	584.07	590.04	577.79	578.77	647,203	578.77
3/19/2025	582.39	595.54	578.68	591.43	256,562	591.43
3/18/2025	585.45	585.45	575.88	581.37	324,143	581.37
3/17/2025	571.48	593.05	568.95	589.16	336,051	589.16
3/14/2025	564.40	577.11	562.37	574.92	344,752	574.92
3/13/2025	566.00	566.96	551.20	558.51	352,533	558.51
3/12/2025	576.91	580.24	562.51	569.64	501,132	569.64
3/11/2025	600.11	605.28	564.35	566.17	862,989	566.17
3/10/2025	598.33	624.99	596.75	604.62	614,968	604.62
3/07/2025	579.96	611.28	579.20	606.61	547,855	606.61
3/06/2025	576.99	589.54	574.59	583.90	454,024	583.90
3/05/2025	576.19	597.26	573.90	588.07	459,461	588.07
3/04/2025	577.77	584.10	564.15	572.97	542,826	572.97
3/03/2025	600.26	604.80	581.23	586.98	424,660	586.98
2/28/2025	602.96	602.96	588.87	601.05	581,868	601.05
2/27/2025	619.90	620.75	602.02	602.25	286,212	602.25
2/26/2025	637.69	640.53	621.42	622.97	418,184	622.97
2/25/2025	612.59	628.00	606.47	618.76	380,398	618.76
2/24/2025	616.76	623.46	602.13	609.70	335,906	609.70
2/21/2025	644.20	644.20	608.63	613.96	380,004	613.96
2/20/2025	649.27	654.02	636.96	641.38	345,567	641.38
2/19/2025	632.98	651.72	632.98	651.16	451,577	651.16
2/18/2025	620.95	638.21	620.95	636.03	420,742	636.03
2/14/2025	620.00	623.34	612.61	622.20	369,975	622.20
2/13/2025	614.02	623.35	609.16	619.95	483,947	619.95
2/12/2025	588.21	609.21	582.71	608.72	505,778	608.72
2/11/2025	582.46	603.46	582.46	602.35	414,135	602.35
2/10/2025	577.64	585.48	571.38	583.13	249,343	583.13
2/07/2025	587.06	587.08	570.12	575.14	236,223	575.14
2/06/2025	589.82	589.82	580.24	585.38	243,041	585.38
2/05/2025	587.40	587.80	576.42	585.03	358,542	585.03
2/04/2025	588.13	590.45	576.93	578.37	305,867	578.37
2/03/2025	575.00	588.78	563.78	582.93	587,925	582.93
1/31/2025	602.99	609.70	590.67	592.42	384,486	592.42
1/30/2025	599.84	615.38	598.05	606.54	582,700	606.54
1/29/2025	630.00	642.50	603.51	604.33	955,171	604.33
1/28/2025	650.65	664.94	643.46	662.59	769,332	662.59
1/27/2025	647.50	662.46	638.63	655.99	596,534	655.99
1/24/2025	666.83	670.00	661.07	662.63	266,627	662.63
1/23/2025	663.78	667.88	657.29	666.93	204,770	666.93
1/22/2025	666.16	670.46	659.60	663.31	321,347	663.31
1/21/2025	652.86	666.90	650.65	663.59	229,164	663.59
1/17/2025	648.68	655.04	644.82	647.46	233,176	647.46
1/16/2025	633.33	646.34	633.33	642.86	285,643	642.86
1/15/2025	642.38	646.35	630.16	630.76	389,687	630.76
1/14/2025	624.35	631.98	622.49	627.71	229,042	627.71
1/13/2025	602.08	619.25	598.13	618.51	306,338	618.51
1/10/2025	617.78	621.21	609.87	610.06	319,953	610.06
1/08/2025	613.67	626.17	607.27	625.57	352,227	625.57
1/07/2025	610.41	619.70	608.09	611.29	324,439	611.29
1/06/2025	610.23	618.82	604.10	609.98	364,950	609.98
1/03/2025	609.68	613.43	605.66	612.71	266,337	612.71