Home

Nuveen Preferred & Income Opportunities Fund (JPC)

7.8900
+0.0300 (0.38%)
NYSE · Last Trade: May 31st, 10:57 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Nuveen Preferred & Income Opportunities Fund (JPC)

DateOpenHighLowCloseVolumeAdjusted Close
5/30/20257.867.897.857.89596,7157.89
5/29/20257.857.877.837.86555,4427.86
5/28/20257.877.927.807.85610,3687.85
5/27/20257.847.857.827.85718,0257.85
5/23/20257.767.807.767.80436,1367.80
5/22/20257.807.837.767.77789,0007.77
5/21/20257.817.877.777.79704,6727.79
5/20/20257.877.897.847.88625,5287.88
5/19/20257.847.887.847.87629,6537.87
5/16/20257.917.927.887.89668,4437.89
5/15/20257.907.917.887.891,359,7367.89
5/14/20257.947.967.907.951,018,6967.88
5/13/20257.917.947.897.93928,8087.86
5/12/20257.937.937.887.931,259,9677.86
5/09/20257.867.877.837.84726,5307.77
5/08/20257.847.857.817.83554,1257.76
5/07/20257.807.837.787.82709,1807.75
5/06/20257.787.807.757.78558,9867.71
5/05/20257.807.807.777.79646,8037.72
5/02/20257.797.807.777.80551,9627.73
5/01/20257.797.807.767.78853,7417.71
4/30/20257.717.757.677.75919,2997.68
4/29/20257.757.767.727.73442,0177.66
4/28/20257.747.787.707.75580,6817.68
4/25/20257.677.727.647.71530,4887.65
4/24/20257.567.667.567.66755,8187.60
4/23/20257.547.747.547.561,247,5437.50
4/22/20257.347.497.347.48833,0247.42
4/21/20257.367.407.317.311,034,6827.25
4/17/20257.357.417.337.36932,3617.30
4/16/20257.357.397.267.301,127,9697.24
4/15/20257.207.487.207.411,705,9597.35
4/14/20257.227.297.197.231,059,3497.10
4/11/20257.187.247.077.151,224,8617.02
4/10/20257.437.437.097.141,789,7157.01
4/09/20257.057.496.927.473,365,4467.34
4/08/20257.217.367.087.132,249,0517.00
4/07/20257.017.196.797.054,490,0246.93
4/04/20257.737.747.227.294,770,7507.16
4/03/20257.867.887.787.781,435,6767.64
4/02/20257.947.957.917.93710,6597.79
4/01/20257.967.977.927.941,258,4257.80
3/31/20257.927.967.907.961,121,2747.82
3/28/20257.907.927.887.92717,2577.78
3/27/20257.937.947.877.89814,0537.75
3/26/20257.977.977.907.92787,7317.78
3/25/20257.977.997.937.95668,4537.81
3/24/20257.977.977.937.961,230,6237.82
3/21/20257.967.977.957.97800,5757.83
3/20/20257.977.977.957.96430,7167.82
3/19/20257.947.977.947.97747,1357.83
3/18/20257.977.997.947.96755,9527.82
3/17/20257.987.987.947.98702,0797.84
3/14/20257.937.987.937.98641,8777.84
3/13/20258.028.037.988.00755,3277.79
3/12/20258.018.037.998.03797,0597.82
3/11/20258.028.027.977.99901,3277.78
3/10/20257.988.057.978.032,043,4797.82
3/07/20257.958.007.958.00742,5337.79
3/06/20257.967.977.927.95875,1267.74
3/05/20257.968.007.967.98794,5267.77
3/04/20257.998.017.957.971,206,8237.76
3/03/20258.038.057.998.011,220,3037.80