Home

Nuveen Floating Rate Income Fund (JFR)

8.2600
+0.0100 (0.12%)
NYSE · Last Trade: Jun 17th, 2:44 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Floating Rate Income Fund (JFR)

DateOpenHighLowCloseVolumeAdjusted Close
6/16/20258.308.308.238.25482,9568.25
6/13/20258.318.318.248.27579,1868.27
6/12/20258.368.408.358.39676,5268.39
6/11/20258.368.368.328.35530,3208.35
6/10/20258.338.348.308.34786,8608.34
6/09/20258.308.388.308.34532,3608.34
6/06/20258.308.338.308.30358,6168.30
6/05/20258.338.338.288.31425,0948.31
6/04/20258.338.348.298.32676,8118.32
6/03/20258.338.338.298.31489,4778.31
6/02/20258.298.338.278.33669,9078.33
5/30/20258.228.278.208.27501,4158.27
5/29/20258.208.228.198.22404,1718.22
5/28/20258.228.248.188.20372,2988.20
5/27/20258.208.218.168.19390,0958.19
5/23/20258.158.178.138.16447,9318.16
5/22/20258.168.188.138.15384,3698.15
5/21/20258.148.198.138.13598,5548.13
5/20/20258.138.148.128.14459,0618.14
5/19/20258.148.188.118.13545,1228.13
5/16/20258.198.208.188.18564,1938.18
5/15/20258.248.248.188.21619,0628.21
5/14/20258.268.308.248.30506,1758.21
5/13/20258.248.268.248.25382,4188.17
5/12/20258.268.308.218.23565,1148.15
5/09/20258.248.258.188.19683,9428.11
5/08/20258.268.278.198.21355,6048.13
5/07/20258.238.258.208.23340,2308.15
5/06/20258.248.248.178.21331,0698.13
5/05/20258.238.268.218.24295,0238.16
5/02/20258.228.268.198.22544,0518.14
5/01/20258.198.218.158.20677,9728.12
4/30/20258.098.188.068.18577,7728.10
4/29/20258.058.108.028.10443,6898.02
4/28/20258.058.058.038.05286,3027.97
4/25/20258.098.108.028.04375,6787.96
4/24/20258.068.098.018.05287,1117.97
4/23/20257.968.067.958.01401,7077.93
4/22/20257.917.917.867.91387,1157.83
4/21/20257.907.937.807.86537,2887.78
4/17/20257.998.007.887.91375,2647.83
4/16/20258.058.057.907.93693,7077.85
4/15/20257.988.057.958.04507,8097.96
4/14/20257.938.107.938.02695,9597.85
4/11/20257.837.947.717.94727,7487.78
4/10/20257.977.977.717.741,110,9277.58
4/09/20257.598.037.517.972,188,2047.80
4/08/20257.808.007.577.601,169,8937.44
4/07/20257.607.677.127.512,421,9877.35
4/04/20258.318.317.737.873,039,6867.71
4/03/20258.388.418.338.41766,7808.24
4/02/20258.488.488.448.47493,5478.29
4/01/20258.478.508.478.49752,9298.31
3/31/20258.458.518.408.471,932,8958.29
3/28/20258.438.458.438.45476,8938.27
3/27/20258.448.458.438.43631,5678.26
3/26/20258.458.478.448.44425,4958.27
3/25/20258.448.468.428.45688,4188.27
3/24/20258.438.438.408.43507,0098.26
3/21/20258.438.438.398.42519,2148.25
3/20/20258.438.458.388.43592,5698.26
3/19/20258.428.448.368.441,243,4668.27
3/18/20258.438.438.378.41565,8868.24
3/17/20258.418.438.368.41795,4838.24