Voya Asia Pacific High Dividend Equity Income Fund (IAE)
6.6900
-0.0200 (-0.30%)
NYSE · Last Trade: Jun 1st, 7:05 PM EDT
Historical Prices For Voya Asia Pacific High Dividend Equity Income Fund (IAE)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/30/2025 | 6.69 | 6.69 | 6.63 | 6.69 | 78,608 | 6.69 |
| 5/29/2025 | 6.69 | 6.72 | 6.64 | 6.71 | 54,751 | 6.71 |
| 5/28/2025 | 6.68 | 6.69 | 6.64 | 6.66 | 47,145 | 6.66 |
| 5/27/2025 | 6.68 | 6.69 | 6.64 | 6.69 | 40,011 | 6.69 |
| 5/23/2025 | 6.60 | 6.69 | 6.59 | 6.69 | 14,934 | 6.69 |
| 5/22/2025 | 6.64 | 6.64 | 6.60 | 6.62 | 24,742 | 6.62 |
| 5/21/2025 | 6.64 | 6.65 | 6.61 | 6.62 | 56,519 | 6.62 |
| 5/20/2025 | 6.51 | 6.62 | 6.51 | 6.61 | 33,409 | 6.61 |
| 5/19/2025 | 6.60 | 6.63 | 6.40 | 6.62 | 50,069 | 6.62 |
| 5/16/2025 | 6.56 | 6.63 | 6.52 | 6.63 | 36,423 | 6.63 |
| 5/15/2025 | 6.53 | 6.58 | 6.50 | 6.57 | 56,994 | 6.57 |
| 5/14/2025 | 6.47 | 6.55 | 6.47 | 6.54 | 36,380 | 6.54 |
| 5/13/2025 | 6.43 | 6.47 | 6.40 | 6.45 | 105,535 | 6.45 |
| 5/12/2025 | 6.40 | 6.44 | 6.31 | 6.43 | 86,795 | 6.43 |
| 5/09/2025 | 6.30 | 6.31 | 6.28 | 6.31 | 29,079 | 6.31 |
| 5/08/2025 | 6.30 | 6.30 | 6.24 | 6.27 | 26,261 | 6.27 |
| 5/07/2025 | 6.19 | 6.30 | 6.19 | 6.25 | 1,699,769 | 6.25 |
| 5/06/2025 | 6.25 | 6.28 | 6.23 | 6.25 | 14,481 | 6.25 |
| 5/05/2025 | 6.30 | 6.33 | 6.22 | 6.26 | 36,574 | 6.26 |
| 5/02/2025 | 6.30 | 6.30 | 6.26 | 6.27 | 40,769 | 6.27 |
| 5/01/2025 | 6.17 | 6.18 | 6.12 | 6.16 | 18,899 | 6.16 |
| 4/30/2025 | 6.17 | 6.26 | 6.11 | 6.21 | 23,233 | 6.14 |
| 4/29/2025 | 6.12 | 6.22 | 6.10 | 6.17 | 56,707 | 6.11 |
| 4/28/2025 | 6.09 | 6.15 | 6.03 | 6.10 | 25,155 | 6.04 |
| 4/25/2025 | 6.08 | 6.12 | 6.01 | 6.10 | 25,330 | 6.04 |
| 4/24/2025 | 6.05 | 6.11 | 6.05 | 6.09 | 12,686 | 6.03 |
| 4/23/2025 | 6.05 | 6.08 | 6.02 | 6.07 | 57,865 | 6.00 |
| 4/22/2025 | 5.94 | 5.97 | 5.92 | 5.94 | 15,952 | 5.88 |
| 4/21/2025 | 5.90 | 5.94 | 5.84 | 5.84 | 24,136 | 5.78 |
| 4/17/2025 | 5.85 | 5.92 | 5.82 | 5.90 | 7,128 | 5.84 |
| 4/16/2025 | 5.88 | 5.91 | 5.79 | 5.79 | 28,059 | 5.73 |
| 4/15/2025 | 5.88 | 5.93 | 5.86 | 5.93 | 14,346 | 5.87 |
| 4/14/2025 | 5.92 | 5.92 | 5.82 | 5.84 | 23,399 | 5.78 |
| 4/11/2025 | 5.74 | 5.86 | 5.74 | 5.86 | 26,916 | 5.80 |
| 4/10/2025 | 5.69 | 5.75 | 5.66 | 5.68 | 51,456 | 5.62 |
| 4/09/2025 | 5.38 | 5.73 | 5.34 | 5.73 | 41,132 | 5.67 |
| 4/08/2025 | 5.56 | 5.61 | 5.40 | 5.40 | 50,819 | 5.34 |
| 4/07/2025 | 5.50 | 5.60 | 5.30 | 5.46 | 50,338 | 5.40 |
| 4/04/2025 | 5.90 | 5.93 | 5.70 | 5.70 | 58,545 | 5.64 |
| 4/03/2025 | 6.05 | 6.08 | 6.03 | 6.07 | 32,996 | 6.00 |
| 4/02/2025 | 6.07 | 6.15 | 6.06 | 6.15 | 37,990 | 6.09 |
| 4/01/2025 | 6.13 | 6.14 | 6.04 | 6.10 | 32,791 | 6.04 |
| 3/31/2025 | 6.12 | 6.17 | 6.12 | 6.17 | 21,240 | 6.04 |
| 3/28/2025 | 6.20 | 6.24 | 6.14 | 6.19 | 27,750 | 6.06 |
| 3/27/2025 | 6.22 | 6.26 | 6.22 | 6.25 | 28,292 | 6.12 |
| 3/26/2025 | 6.23 | 6.24 | 6.21 | 6.22 | 23,332 | 6.09 |
| 3/25/2025 | 6.24 | 6.28 | 6.20 | 6.22 | 80,551 | 6.09 |
| 3/24/2025 | 6.23 | 6.27 | 6.21 | 6.23 | 21,630 | 6.10 |
| 3/21/2025 | 6.16 | 6.21 | 6.15 | 6.20 | 12,314 | 6.07 |
| 3/20/2025 | 6.21 | 6.23 | 6.18 | 6.22 | 8,904 | 6.09 |
| 3/19/2025 | 6.22 | 6.28 | 6.20 | 6.26 | 44,022 | 6.13 |
| 3/18/2025 | 6.23 | 6.30 | 6.20 | 6.20 | 28,805 | 6.07 |
| 3/17/2025 | 6.20 | 6.28 | 6.20 | 6.24 | 117,584 | 6.11 |
| 3/14/2025 | 6.18 | 6.19 | 6.14 | 6.17 | 30,038 | 6.04 |
| 3/13/2025 | 6.08 | 6.20 | 6.07 | 6.10 | 31,062 | 5.97 |
| 3/12/2025 | 6.15 | 6.22 | 6.11 | 6.12 | 12,282 | 5.99 |
| 3/11/2025 | 6.08 | 6.16 | 6.08 | 6.13 | 41,808 | 6.00 |
| 3/10/2025 | 6.10 | 6.15 | 6.04 | 6.06 | 48,026 | 5.93 |
| 3/07/2025 | 6.22 | 6.25 | 6.17 | 6.19 | 22,264 | 6.06 |
| 3/06/2025 | 6.22 | 6.25 | 6.17 | 6.19 | 20,879 | 6.06 |
| 3/05/2025 | 6.17 | 6.24 | 6.15 | 6.22 | 54,241 | 6.09 |
| 3/04/2025 | 6.12 | 6.15 | 6.08 | 6.10 | 77,192 | 5.97 |
| 3/03/2025 | 6.27 | 6.27 | 6.10 | 6.12 | 83,847 | 5.99 |