Canada Goose Holdings Inc. Subordinate Voting Shares (GOOS)

Historical Prices For Canada Goose Holdings Inc. Subordinate Voting Shares (GOOS)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	7.88	8.27	7.88	8.16	932,092	8.16
4/01/2025	8.00	8.18	7.86	8.04	1,194,704	8.04
3/31/2025	7.80	8.00	7.51	7.95	2,197,078	7.95
3/28/2025	8.26	8.34	8.16	8.24	850,213	8.24
3/27/2025	8.39	8.46	8.28	8.39	475,570	8.39
3/26/2025	8.48	8.62	8.34	8.39	482,231	8.39
3/25/2025	8.62	8.72	8.48	8.51	657,974	8.51
3/24/2025	8.36	8.64	8.33	8.62	877,996	8.62
3/21/2025	8.34	8.38	8.25	8.28	664,187	8.28
3/20/2025	8.55	8.55	8.33	8.48	1,089,289	8.48
3/19/2025	8.38	8.57	8.37	8.45	929,495	8.45
3/18/2025	8.54	8.54	8.33	8.39	775,018	8.39
3/17/2025	8.70	8.83	8.53	8.53	1,130,473	8.53
3/14/2025	8.84	8.84	8.55	8.65	932,380	8.65
3/13/2025	9.17	9.17	8.70	8.72	906,241	8.72
3/12/2025	9.29	9.31	9.03	9.07	837,465	9.07
3/11/2025	9.37	9.37	9.06	9.17	962,168	9.17
3/10/2025	9.50	9.66	9.24	9.31	656,184	9.31
3/07/2025	9.63	9.75	9.40	9.64	756,542	9.64
3/06/2025	9.77	10.02	9.62	9.72	1,303,292	9.72
3/05/2025	9.86	9.96	9.64	9.94	1,229,378	9.94
3/04/2025	9.61	9.81	9.48	9.65	897,708	9.65
3/03/2025	10.27	10.29	9.64	9.72	996,247	9.72
2/28/2025	10.27	10.43	10.08	10.22	680,399	10.22
2/27/2025	10.60	10.71	10.30	10.33	533,934	10.33
2/26/2025	10.74	10.76	10.41	10.56	1,224,414	10.56
2/25/2025	11.49	11.59	10.74	10.78	1,110,496	10.78
2/24/2025	10.54	11.75	10.50	11.62	3,274,485	11.62
2/21/2025	10.51	10.51	10.22	10.41	821,656	10.41
2/20/2025	10.63	10.63	10.31	10.45	827,821	10.45
2/19/2025	10.45	10.63	10.36	10.58	764,436	10.58
2/18/2025	10.21	10.57	10.07	10.57	959,381	10.57
2/14/2025	10.07	10.18	9.97	10.09	649,019	10.09
2/13/2025	9.99	10.08	9.83	10.04	590,135	10.04
2/12/2025	9.84	9.96	9.68	9.92	1,123,232	9.92
2/11/2025	9.80	10.01	9.69	9.93	940,201	9.93
2/10/2025	9.58	10.13	9.56	9.85	1,194,083	9.85
2/07/2025	9.80	10.25	9.56	9.60	1,690,787	9.60
2/06/2025	10.20	10.33	9.73	9.80	3,237,725	9.80
2/05/2025	10.69	10.81	10.43	10.64	1,039,380	10.64
2/04/2025	10.58	10.85	10.45	10.57	1,315,973	10.57
2/03/2025	10.38	10.89	10.06	10.46	1,959,417	10.46
1/31/2025	11.54	11.55	10.91	10.95	670,318	10.95
1/30/2025	11.43	11.68	11.30	11.61	875,119	11.61
1/29/2025	11.76	11.97	11.29	11.29	1,718,775	11.29
1/28/2025	10.82	11.82	10.72	11.79	1,922,092	11.79
1/27/2025	10.32	10.78	10.32	10.77	1,044,123	10.77
1/24/2025	10.43	10.54	10.30	10.45	508,873	10.45
1/23/2025	10.12	10.45	10.04	10.44	846,713	10.44
1/22/2025	10.61	10.63	10.20	10.21	585,525	10.21
1/21/2025	10.35	10.63	10.23	10.61	575,408	10.61
1/17/2025	10.37	10.46	10.13	10.21	355,182	10.21
1/16/2025	10.35	10.46	9.99	10.29	1,179,065	10.29
1/15/2025	10.30	10.37	10.10	10.12	486,898	10.12
1/14/2025	9.94	10.29	9.94	10.09	582,877	10.09
1/13/2025	9.94	9.94	9.76	9.89	462,341	9.89
1/10/2025	10.04	10.08	9.86	9.98	569,629	9.98
1/08/2025	10.17	10.21	9.90	10.14	470,379	10.14
1/07/2025	10.50	10.82	10.21	10.30	642,204	10.30
1/06/2025	10.06	10.50	10.04	10.44	790,552	10.44
1/03/2025	9.96	10.03	9.78	10.01	487,350	10.01