Home

Franklin Municipal Green Bond ETF (FLMB)

22.89
+0.00 (0.00%)
NYSE · Last Trade: Jun 17th, 10:34 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin Municipal Green Bond ETF (FLMB)

DateOpenHighLowCloseVolumeAdjusted Close
6/16/202522.9223.0422.8822.8921,35722.89
6/13/202522.9623.0322.8522.8615,79822.86
6/12/202522.8822.9422.8822.918,08722.91
6/11/202522.8522.9222.8222.8812,46722.88
6/10/202522.8122.8822.7922.8612,27922.86
6/09/202522.8022.9422.8022.9417,07822.94
6/06/202522.8622.8622.7422.798,94522.79
6/05/202522.8722.9022.8222.899,85822.89
6/04/202522.8622.9722.8222.909,71522.90
6/03/202522.8622.9022.7422.82110,87422.82
6/02/202522.8222.8422.7622.8321,49922.83
5/30/202522.9323.0022.9322.9812,16322.98
5/29/202522.9823.0922.9023.0421,47623.04
5/28/202522.9723.0622.8423.0363,19123.03
5/27/202522.9322.9822.9022.969,51422.96
5/23/202522.8222.9122.8222.8931,69122.89
5/22/202522.8622.9622.8622.9010,78922.90
5/21/202523.0223.0422.9522.9726,43422.97
5/20/202523.0023.0823.0023.0512,11123.05
5/19/202523.0023.1422.9523.0218,65323.02
5/16/202523.0723.1123.0323.108,00623.10
5/15/202523.0523.1123.0023.1012,29623.10
5/14/202522.9823.0422.9522.988,00222.98
5/13/202523.0223.0622.9823.059,45923.05
5/12/202523.0623.0823.0123.0113,16123.01
5/09/202523.0823.1523.0423.1131,47723.11
5/08/202523.0823.1223.0523.055,42823.05
5/07/202523.0823.1223.0823.092,20123.09
5/06/202523.0323.0922.9823.091,50023.09
5/05/202522.9923.0522.9623.026,71023.02
5/02/202523.0023.0122.9623.004,54223.00
5/01/202523.0523.1223.0323.0712,41223.07
4/30/202523.0323.1523.0023.158,23323.08
4/29/202523.0623.1423.0323.0812,48123.01
4/28/202522.9923.0622.9923.0313,00222.96
4/25/202523.0323.0623.0123.035,39822.96
4/24/202522.9423.0222.9323.0223,16722.95
4/23/202523.0423.0422.8022.83608,16222.76
4/22/202522.8422.8722.6822.7227,34522.65
4/21/202522.9922.9922.7822.8014,68022.73
4/17/202522.9723.0422.8822.93567,20322.86
4/16/202523.0123.0522.9622.9717,92222.90
4/15/202522.8623.0122.8622.9420,90022.87
4/14/202522.8222.9122.7822.8538,13722.78
4/11/202522.2922.6422.2622.5562,94922.49
4/10/202522.9923.1722.5722.7893,81222.71
4/09/202522.3222.7222.0622.6827,41922.61
4/08/202522.9322.9322.6222.6234,05722.55
4/07/202523.5023.5623.1423.1426,67523.07
4/04/202523.7423.7723.6623.685,09023.61
4/03/202523.6323.6323.5923.607,82723.53
4/02/202523.5223.5223.4723.484,76623.41
4/01/202523.5223.5523.5023.521,21923.45
3/31/202523.4623.4923.4023.496,02323.34
3/28/202523.4823.4923.4323.437,07223.28
3/27/202523.3423.3423.2623.3122,68723.16
3/26/202523.5023.5023.2523.2534,48523.10
3/25/202523.6023.6022.8023.554,28623.39
3/24/202523.6223.6423.4823.4914,58423.34
3/21/202523.6923.6923.5923.682,77123.53
3/20/202523.7123.7423.6823.704,96823.55
3/19/202523.6023.6523.4823.6313,35923.48
3/18/202523.5923.6623.5923.633,81923.48
3/17/202523.6123.6723.5423.6113,32723.46