Home

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG)

8.6500
+0.00 (0.00%)
NYSE · Last Trade: Jun 17th, 6:55 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG)

DateOpenHighLowCloseVolumeAdjusted Close
6/16/20258.668.698.618.65596,0798.65
6/13/20258.708.768.668.68548,4748.68
6/12/20258.748.768.738.75667,8168.75
6/11/20258.758.778.718.73505,4468.73
6/10/20258.728.748.718.73481,4758.73
6/09/20258.708.728.688.70527,7418.70
6/06/20258.698.708.688.69507,7548.69
6/05/20258.698.708.638.65684,6228.65
6/04/20258.638.698.638.67921,3168.67
6/03/20258.638.648.598.63510,4158.63
6/02/20258.588.638.538.63524,5448.63
5/30/20258.578.608.538.59633,3528.59
5/29/20258.558.578.518.57429,6358.57
5/28/20258.578.578.508.50360,2868.50
5/27/20258.548.588.518.57636,5968.57
5/23/20258.408.478.388.47374,0158.47
5/22/20258.478.518.448.47431,2428.47
5/21/20258.548.568.448.48547,9748.48
5/20/20258.508.578.508.57548,0438.57
5/19/20258.438.518.438.50566,6588.50
5/16/20258.538.538.478.52443,6038.52
5/15/20258.468.508.408.50429,9028.50
5/14/20258.548.568.508.55535,2738.48
5/13/20258.468.528.458.52664,1228.45
5/12/20258.498.508.418.45694,2098.38
5/09/20258.358.368.318.34622,8278.28
5/08/20258.308.358.258.30479,1078.24
5/07/20258.308.318.248.27405,6618.21
5/06/20258.228.318.208.27541,8658.21
5/05/20258.248.338.228.26577,7728.20
5/02/20258.258.358.228.24515,1088.18
5/01/20258.198.248.148.21591,3128.15
4/30/20257.998.127.948.081,060,5438.02
4/29/20257.988.077.958.07477,3908.01
4/28/20257.978.027.907.98643,5197.92
4/25/20257.897.997.897.95386,9777.89
4/24/20257.837.897.797.86523,6867.80
4/23/20257.827.867.777.79649,1237.73
4/22/20257.577.707.567.66628,7997.60
4/21/20257.637.647.417.451,122,8977.39
4/17/20257.677.707.617.65435,3537.59
4/16/20257.617.737.567.61624,0187.55
4/15/20257.787.837.737.75511,6027.69
4/14/20257.847.847.737.81561,5547.68
4/11/20257.697.757.577.71683,8307.59
4/10/20257.817.837.507.68974,3887.56
4/09/20257.237.907.157.841,368,3137.71
4/08/20257.337.597.137.191,920,8227.07
4/07/20257.287.366.747.212,374,1757.09
4/04/20257.807.977.447.441,784,3227.32
4/03/20258.008.067.958.021,695,1817.89
4/02/20258.068.238.058.18460,8538.05
4/01/20258.068.188.038.14635,6118.01
3/31/20258.058.158.018.14776,9348.01
3/28/20258.218.248.148.16586,5788.03
3/27/20258.278.278.218.24356,5368.11
3/26/20258.378.388.248.27528,4328.14
3/25/20258.348.398.328.38745,5928.25
3/24/20258.338.348.278.30476,0678.17
3/21/20258.258.298.228.27387,5618.14
3/20/20258.258.328.248.30433,4058.17
3/19/20258.258.338.248.32571,2548.19
3/18/20258.258.258.218.25421,2668.12
3/17/20258.268.318.218.26572,6378.13