Home

BlackRock Enhanced Global Dividend Trust (BOE)

11.19
+0.00 (0.00%)
NYSE · Last Trade: Jun 1st, 1:42 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Enhanced Global Dividend Trust (BOE)

DateOpenHighLowCloseVolumeAdjusted Close
5/30/202511.2411.2411.1311.19103,09811.19
5/29/202511.2511.2511.1111.19116,36411.19
5/28/202511.3311.3511.0711.16209,20011.16
5/27/202511.3011.3911.2211.2464,38911.24
5/23/202511.1011.2011.0611.1995,15911.19
5/22/202511.1711.2111.0611.1693,69711.16
5/21/202511.1911.2111.1011.1497,09811.14
5/20/202511.1811.2111.1111.21132,02511.21
5/19/202511.1711.1711.0611.17122,69411.17
5/16/202511.1111.2211.0811.2298,76811.22
5/15/202511.1211.1611.0311.05122,62511.05
5/14/202511.1011.1711.0311.17101,33511.09
5/13/202511.0911.1111.0411.05142,02610.97
5/12/202511.1511.1511.0711.08124,75111.00
5/09/202510.9510.9910.8710.88108,77710.80
5/08/202510.8610.9610.8310.9590,30910.87
5/07/202510.9110.9410.7610.83162,57110.75
5/06/202510.8910.9510.8310.9165,51110.83
5/05/202510.9010.9810.9010.9582,62810.87
5/02/202510.9010.9810.9010.9274,08810.84
5/01/202510.8610.9210.8210.87117,25610.79
4/30/202510.7110.7410.4810.74140,82810.66
4/29/202510.6110.7510.6010.74110,06210.66
4/28/202510.6910.7510.6210.6368,72010.55
4/25/202510.7110.7810.6210.6977,69010.61
4/24/202510.4510.6410.4110.61119,32610.53
4/23/202510.3910.5010.3610.40185,27510.32
4/22/202510.1510.2310.1310.22111,50910.14
4/21/202510.1410.149.9510.00167,2919.93
4/17/202510.2510.2710.1710.19144,20610.11
4/16/202510.3510.3510.1610.22160,43010.14
4/15/202510.5410.6110.3310.39191,90110.31
4/14/202510.5210.5610.3610.55184,92610.39
4/11/202510.3210.3510.1910.32148,80010.16
4/10/202510.4610.4610.0210.33279,57210.17
4/09/20259.7510.449.7310.44313,60810.28
4/08/20259.9210.179.669.70315,5549.55
4/07/20259.509.769.169.66313,9609.51
4/04/202510.3710.379.809.86331,1929.71
4/03/202510.7010.7410.6010.64138,05010.48
4/02/202510.8010.8910.7910.87142,78010.70
4/01/202510.8310.8910.7410.89183,66310.72
3/31/202510.7710.8510.6710.85269,40110.68
3/28/202510.9010.9210.7710.84206,62910.67
3/27/202510.8910.9310.8610.89115,90810.72
3/26/202510.9711.0410.9310.93167,27110.76
3/25/202511.1011.1911.0111.02153,17810.85
3/24/202511.1011.1011.0611.0780,73710.90
3/21/202511.0211.0510.9611.0383,62710.86
3/20/202511.0511.1011.0211.0564,18410.88
3/19/202511.0711.0711.0011.0588,38710.88
3/18/202511.0411.0410.9511.00110,88010.83
3/17/202510.9211.0610.9211.01149,83810.84
3/14/202510.7710.8910.7610.87101,22010.70
3/13/202510.9410.9510.7810.81138,77410.56
3/12/202510.9410.9910.8410.94166,79010.69
3/11/202510.9710.9710.7910.86208,71710.61
3/10/202511.1111.1210.9110.94241,32910.69
3/07/202511.0411.1210.9711.12203,98810.87
3/06/202511.1111.1110.9611.06163,27710.81
3/05/202511.1311.1711.0611.17196,71410.92
3/04/202511.1511.1510.9711.08201,92610.83
3/03/202511.2611.3511.2011.20172,14510.94