BlackRock Enhanced Global Dividend Trust (BOE)

Historical Prices For BlackRock Enhanced Global Dividend Trust (BOE)

Date Range:

2025-03-17 - 2025-06-17

Date	Open	High	Low	Close	Volume	Adjusted Close
6/16/2025	11.24	11.27	11.19	11.21	91,747	11.21
6/13/2025	11.19	11.22	11.12	11.21	231,143	11.21
6/12/2025	11.26	11.29	11.24	11.28	143,610	11.28
6/11/2025	11.29	11.29	11.22	11.24	108,305	11.24
6/10/2025	11.23	11.24	11.19	11.24	131,921	11.24
6/09/2025	11.24	11.24	11.15	11.17	124,816	11.17
6/06/2025	11.24	11.27	11.14	11.19	126,694	11.19
6/05/2025	11.19	11.19	11.13	11.17	152,062	11.17
6/04/2025	11.22	11.22	11.13	11.16	173,189	11.16
6/03/2025	11.20	11.22	11.16	11.19	108,615	11.19
6/02/2025	11.16	11.22	11.12	11.19	154,572	11.19
5/30/2025	11.24	11.24	11.13	11.19	103,098	11.19
5/29/2025	11.25	11.25	11.11	11.19	116,364	11.19
5/28/2025	11.33	11.35	11.07	11.16	209,200	11.16
5/27/2025	11.30	11.39	11.22	11.24	64,389	11.24
5/23/2025	11.10	11.20	11.06	11.19	95,159	11.19
5/22/2025	11.17	11.21	11.06	11.16	93,697	11.16
5/21/2025	11.19	11.21	11.10	11.14	97,098	11.14
5/20/2025	11.18	11.21	11.11	11.21	132,025	11.21
5/19/2025	11.17	11.17	11.06	11.17	122,694	11.17
5/16/2025	11.11	11.22	11.08	11.22	98,768	11.22
5/15/2025	11.12	11.16	11.03	11.05	122,625	11.05
5/14/2025	11.10	11.17	11.03	11.17	101,335	11.09
5/13/2025	11.09	11.11	11.04	11.05	142,026	10.97
5/12/2025	11.15	11.15	11.07	11.08	124,751	11.00
5/09/2025	10.95	10.99	10.87	10.88	108,777	10.80
5/08/2025	10.86	10.96	10.83	10.95	90,309	10.87
5/07/2025	10.91	10.94	10.76	10.83	162,571	10.75
5/06/2025	10.89	10.95	10.83	10.91	65,511	10.83
5/05/2025	10.90	10.98	10.90	10.95	82,628	10.87
5/02/2025	10.90	10.98	10.90	10.92	74,088	10.84
5/01/2025	10.86	10.92	10.82	10.87	117,256	10.79
4/30/2025	10.71	10.74	10.48	10.74	140,828	10.66
4/29/2025	10.61	10.75	10.60	10.74	110,062	10.66
4/28/2025	10.69	10.75	10.62	10.63	68,720	10.55
4/25/2025	10.71	10.78	10.62	10.69	77,690	10.61
4/24/2025	10.45	10.64	10.41	10.61	119,326	10.53
4/23/2025	10.39	10.50	10.36	10.40	185,275	10.32
4/22/2025	10.15	10.23	10.13	10.22	111,509	10.14
4/21/2025	10.14	10.14	9.95	10.00	167,291	9.93
4/17/2025	10.25	10.27	10.17	10.19	144,206	10.11
4/16/2025	10.35	10.35	10.16	10.22	160,430	10.14
4/15/2025	10.54	10.61	10.33	10.39	191,901	10.31
4/14/2025	10.52	10.56	10.36	10.55	184,926	10.39
4/11/2025	10.32	10.35	10.19	10.32	148,800	10.16
4/10/2025	10.46	10.46	10.02	10.33	279,572	10.17
4/09/2025	9.75	10.44	9.73	10.44	313,608	10.28
4/08/2025	9.92	10.17	9.66	9.70	315,554	9.55
4/07/2025	9.50	9.76	9.16	9.66	313,960	9.51
4/04/2025	10.37	10.37	9.80	9.86	331,192	9.71
4/03/2025	10.70	10.74	10.60	10.64	138,050	10.48
4/02/2025	10.80	10.89	10.79	10.87	142,780	10.70
4/01/2025	10.83	10.89	10.74	10.89	183,663	10.72
3/31/2025	10.77	10.85	10.67	10.85	269,401	10.68
3/28/2025	10.90	10.92	10.77	10.84	206,629	10.67
3/27/2025	10.89	10.93	10.86	10.89	115,908	10.72
3/26/2025	10.97	11.04	10.93	10.93	167,271	10.76
3/25/2025	11.10	11.19	11.01	11.02	153,178	10.85
3/24/2025	11.10	11.10	11.06	11.07	80,737	10.90
3/21/2025	11.02	11.05	10.96	11.03	83,627	10.86
3/20/2025	11.05	11.10	11.02	11.05	64,184	10.88
3/19/2025	11.07	11.07	11.00	11.05	88,387	10.88
3/18/2025	11.04	11.04	10.95	11.00	110,880	10.83
3/17/2025	10.92	11.06	10.92	11.01	149,838	10.84