AZZ Inc. (AZZ)

Historical Prices For AZZ Inc. (AZZ)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	84.42	87.78	84.42	87.57	284,783	87.57
4/01/2025	83.26	86.02	82.59	85.79	190,407	85.79
3/31/2025	82.93	84.07	82.28	83.61	251,353	83.61
3/28/2025	85.43	86.10	83.47	84.00	139,277	84.00
3/27/2025	86.72	86.72	84.81	85.76	160,405	85.76
3/26/2025	86.59	88.29	86.01	86.46	212,466	86.46
3/25/2025	86.06	86.74	85.47	86.29	205,073	86.29
3/24/2025	84.36	86.44	83.98	86.31	317,457	86.31
3/21/2025	82.53	83.20	80.81	82.44	616,145	82.44
3/20/2025	82.50	84.80	82.47	83.68	243,833	83.68
3/19/2025	83.67	85.09	82.68	83.74	774,737	83.74
3/18/2025	86.22	86.95	83.25	83.72	225,989	83.72
3/17/2025	86.42	87.00	84.72	86.73	345,721	86.73
3/14/2025	87.15	88.98	85.84	86.50	259,293	86.50
3/13/2025	87.30	87.86	84.69	86.18	249,535	86.18
3/12/2025	91.36	91.36	85.70	87.44	372,539	87.44
3/11/2025	88.19	91.39	88.19	90.48	238,442	90.48
3/10/2025	88.17	89.85	87.30	87.73	290,745	87.73
3/07/2025	88.38	90.76	87.32	90.09	192,135	90.09
3/06/2025	88.85	90.41	87.69	88.89	176,411	88.89
3/05/2025	89.59	90.77	88.40	90.03	154,471	90.03
3/04/2025	90.03	91.01	87.08	89.25	223,613	89.25
3/03/2025	96.63	97.00	90.67	91.47	241,126	91.47
2/28/2025	95.08	96.47	94.79	96.11	344,296	96.11
2/27/2025	96.49	97.17	95.01	95.01	225,033	95.01
2/26/2025	96.28	98.39	95.97	96.61	205,429	96.61
2/25/2025	96.53	97.64	94.40	96.16	973,059	96.16
2/24/2025	95.60	97.41	94.14	96.15	308,009	96.15
2/21/2025	98.90	99.48	94.27	94.90	247,132	94.90
2/20/2025	98.24	98.33	96.67	97.66	197,372	97.66
2/19/2025	98.04	99.20	96.47	98.70	234,905	98.70
2/18/2025	97.76	99.49	96.77	99.01	187,751	99.01
2/14/2025	98.81	98.86	97.17	97.95	179,047	97.95
2/13/2025	97.90	99.18	96.18	98.57	282,129	98.57
2/12/2025	95.28	97.26	94.55	96.84	258,897	96.84
2/11/2025	98.65	98.67	96.52	97.52	452,457	97.52
2/10/2025	96.13	98.13	95.50	97.55	290,858	97.55
2/07/2025	95.46	96.20	94.03	95.55	421,236	95.55
2/06/2025	93.23	95.59	92.36	95.55	647,030	95.55
2/05/2025	88.61	92.70	88.17	92.55	491,738	92.55
2/04/2025	86.01	88.11	85.16	87.74	140,014	87.74
2/03/2025	83.53	86.21	82.64	86.11	147,549	86.11
1/31/2025	87.88	87.88	85.17	85.79	151,050	85.79
1/30/2025	86.86	88.38	86.70	87.71	91,743	87.71
1/29/2025	85.99	87.22	85.89	86.15	102,931	85.98
1/28/2025	87.13	87.13	84.11	85.96	106,567	85.79
1/27/2025	85.63	88.21	84.95	86.81	226,111	86.64
1/24/2025	88.04	88.29	85.69	86.54	136,788	86.37
1/23/2025	87.16	88.19	86.33	88.15	113,497	87.98
1/22/2025	89.18	89.96	87.50	87.89	84,426	87.72
1/21/2025	88.70	89.95	88.05	89.49	133,995	89.31
1/17/2025	88.81	88.81	87.21	87.64	96,028	87.47
1/16/2025	86.90	87.99	86.67	87.25	111,759	87.08
1/15/2025	88.26	88.26	85.35	86.70	142,245	86.53
1/14/2025	82.65	86.00	82.65	85.92	168,929	85.75
1/13/2025	82.47	82.69	78.38	82.13	220,240	81.97
1/10/2025	81.48	83.75	81.13	83.74	184,531	83.57
1/08/2025	82.65	85.19	81.23	83.11	294,360	82.95
1/07/2025	85.03	85.73	82.48	84.74	402,213	84.57
1/06/2025	85.81	86.90	84.28	85.10	211,793	84.93
1/03/2025	83.91	85.28	82.98	85.22	205,676	85.05