Alight, Inc. Class A Common Stock (ALIT)

Historical Prices For Alight, Inc. Class A Common Stock (ALIT)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	5.75	5.90	5.72	5.89	6,206,485	5.89
4/01/2025	5.91	5.93	5.79	5.82	7,827,106	5.82
3/31/2025	5.81	5.99	5.75	5.93	10,351,745	5.93
3/28/2025	6.19	6.19	5.88	5.92	7,784,544	5.92
3/27/2025	6.20	6.24	6.12	6.21	5,266,563	6.21
3/26/2025	6.22	6.27	6.15	6.20	5,921,637	6.20
3/25/2025	6.25	6.31	6.14	6.19	11,168,458	6.19
3/24/2025	6.16	6.31	6.10	6.23	7,073,141	6.23
3/21/2025	5.96	6.08	5.88	6.06	9,322,760	6.06
3/20/2025	6.10	6.34	6.01	6.02	11,085,339	6.02
3/19/2025	6.19	6.27	6.08	6.17	8,904,399	6.17
3/18/2025	6.29	6.33	6.12	6.14	10,149,442	6.14
3/17/2025	6.09	6.39	6.09	6.33	9,537,141	6.33
3/14/2025	5.98	6.12	5.96	6.11	6,856,278	6.11
3/13/2025	6.10	6.16	5.87	5.91	7,236,372	5.91
3/12/2025	6.11	6.17	6.01	6.06	9,072,473	6.06
3/11/2025	6.12	6.19	5.97	6.03	9,583,747	6.03
3/10/2025	6.29	6.44	6.16	6.16	7,293,521	6.16
3/07/2025	6.27	6.46	6.25	6.36	10,323,985	6.36
3/06/2025	6.46	6.54	6.29	6.32	8,073,679	6.32
3/05/2025	6.40	6.57	6.40	6.54	8,605,336	6.54
3/04/2025	6.48	6.51	6.29	6.31	10,260,831	6.31
3/03/2025	6.79	6.88	6.54	6.58	8,097,370	6.58
2/28/2025	6.78	6.83	6.70	6.83	8,225,442	6.79
2/27/2025	6.87	6.90	6.75	6.77	5,850,079	6.73
2/26/2025	6.95	7.08	6.88	6.92	8,076,181	6.88
2/25/2025	6.92	7.04	6.88	6.97	7,899,722	6.93
2/24/2025	6.83	6.99	6.61	6.94	10,366,009	6.90
2/21/2025	7.00	7.04	6.79	6.82	8,632,138	6.78
2/20/2025	7.63	7.66	6.82	6.93	13,774,124	6.89
2/19/2025	6.62	6.70	6.51	6.68	7,365,337	6.64
2/18/2025	6.78	6.80	6.57	6.67	9,004,687	6.63
2/14/2025	6.81	6.87	6.69	6.76	3,836,092	6.72
2/13/2025	6.69	6.74	6.56	6.73	5,335,354	6.69
2/12/2025	6.59	6.65	6.51	6.64	3,740,894	6.60
2/11/2025	6.65	6.71	6.59	6.69	4,682,059	6.65
2/10/2025	6.63	6.77	6.53	6.73	5,671,930	6.69
2/07/2025	6.62	6.62	6.45	6.58	9,708,618	6.54
2/06/2025	6.67	6.69	6.43	6.62	9,257,056	6.58
2/05/2025	6.68	6.71	6.54	6.62	7,675,789	6.58
2/04/2025	6.60	6.74	6.59	6.66	4,448,691	6.62
2/03/2025	6.74	6.74	6.49	6.60	10,348,346	6.56
1/31/2025	6.88	6.91	6.79	6.85	5,336,913	6.81
1/30/2025	6.98	7.03	6.83	6.91	4,805,182	6.87
1/29/2025	6.92	6.96	6.81	6.94	4,127,581	6.90
1/28/2025	7.00	7.12	6.96	6.98	6,712,162	6.94
1/27/2025	6.93	7.01	6.93	7.00	3,671,411	6.96
1/24/2025	6.99	7.07	6.91	6.93	3,696,277	6.89
1/23/2025	7.02	7.07	6.93	7.01	4,934,955	6.97
1/22/2025	6.96	7.06	6.92	7.05	4,241,873	7.01
1/21/2025	6.85	6.99	6.80	6.98	3,695,070	6.94
1/17/2025	6.88	6.90	6.77	6.79	4,507,317	6.75
1/16/2025	6.76	6.80	6.68	6.79	4,397,028	6.75
1/15/2025	6.84	6.88	6.74	6.79	4,505,399	6.75
1/14/2025	6.64	6.70	6.48	6.67	4,058,658	6.63
1/13/2025	6.50	6.64	6.42	6.63	5,190,562	6.59
1/10/2025	6.49	6.55	6.33	6.54	7,601,572	6.50
1/08/2025	6.68	6.71	6.56	6.64	5,541,725	6.60
1/07/2025	6.92	6.95	6.67	6.78	5,095,382	6.74
1/06/2025	6.85	6.97	6.83	6.87	5,623,625	6.83
1/03/2025	6.76	6.81	6.71	6.79	3,505,543	6.75