Allete, Inc. (ALE)

Historical Prices For Allete, Inc. (ALE)

Date Range:

2025-03-02 - 2025-06-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	64.90	65.11	64.82	65.04	433,558	65.04
5/29/2025	65.00	65.12	64.77	64.93	307,061	64.93
5/28/2025	65.21	65.25	65.00	65.00	229,514	65.00
5/27/2025	65.10	65.34	64.99	65.29	428,101	65.29
5/23/2025	65.00	65.17	64.78	64.98	293,555	64.98
5/22/2025	64.92	65.04	64.86	64.95	261,473	64.95
5/21/2025	65.11	65.20	64.96	65.01	185,115	65.01
5/20/2025	65.10	65.26	65.09	65.23	191,025	65.23
5/19/2025	65.04	65.18	64.96	65.15	195,391	65.15
5/16/2025	65.08	65.17	65.02	65.13	523,423	65.13
5/15/2025	64.99	65.20	64.95	65.08	444,478	65.08
5/14/2025	65.59	65.77	65.59	65.71	333,013	64.98
5/13/2025	65.67	65.80	65.56	65.70	286,304	64.97
5/12/2025	65.55	65.64	65.42	65.58	397,250	64.85
5/09/2025	65.51	65.53	65.39	65.45	255,520	64.72
5/08/2025	65.71	65.71	65.36	65.49	334,238	64.76
5/07/2025	65.56	65.67	65.43	65.67	288,061	64.94
5/06/2025	65.61	65.67	65.43	65.49	234,731	64.76
5/05/2025	65.39	65.54	65.36	65.49	281,003	64.76
5/02/2025	65.20	65.52	65.17	65.47	454,416	64.74
5/01/2025	65.33	65.45	65.24	65.25	337,318	64.53
4/30/2025	65.50	65.50	65.22	65.49	427,522	64.76
4/29/2025	65.11	65.33	65.11	65.26	427,046	64.53
4/28/2025	65.10	65.34	65.10	65.25	160,285	64.53
4/25/2025	65.28	65.29	65.09	65.19	205,581	64.47
4/24/2025	65.10	65.35	65.01	65.29	291,601	64.56
4/23/2025	65.25	65.28	64.96	65.10	487,899	64.38
4/22/2025	65.00	65.20	64.90	65.20	384,177	64.48
4/21/2025	64.74	64.97	64.61	64.75	219,628	64.03
4/17/2025	64.81	65.09	64.71	64.75	248,346	64.03
4/16/2025	65.19	65.19	64.77	64.83	192,178	64.11
4/15/2025	65.04	65.10	64.86	64.98	496,743	64.26
4/14/2025	64.45	65.09	64.41	65.07	399,527	64.35
4/11/2025	64.84	65.05	64.30	64.53	766,673	63.81
4/10/2025	65.14	65.38	64.39	64.61	322,380	63.89
4/09/2025	64.40	65.77	64.15	65.14	741,261	64.42
4/08/2025	64.75	65.03	64.24	64.55	636,049	63.83
4/07/2025	64.70	65.54	64.50	64.64	572,038	63.92
4/04/2025	65.05	65.40	64.60	65.24	554,531	64.52
4/03/2025	65.62	65.64	65.25	65.29	383,038	64.56
4/02/2025	65.06	65.67	65.06	65.67	398,995	64.94
4/01/2025	65.54	65.66	64.91	65.13	562,442	64.41
3/31/2025	65.73	65.80	65.61	65.70	403,172	64.97
3/28/2025	65.79	65.85	65.59	65.71	170,335	64.98
3/27/2025	65.75	65.80	65.55	65.66	173,758	64.93
3/26/2025	65.45	65.64	65.43	65.63	236,947	64.90
3/25/2025	65.65	65.72	65.40	65.45	432,057	64.72
3/24/2025	65.69	65.74	65.63	65.72	161,730	64.99
3/21/2025	65.60	65.72	65.60	65.69	615,794	64.96
3/20/2025	65.67	65.75	65.59	65.73	177,277	65.00
3/19/2025	65.41	65.85	65.38	65.67	226,323	64.94
3/18/2025	65.34	65.62	65.31	65.53	212,885	64.80
3/17/2025	65.47	65.56	65.35	65.41	241,024	64.68
3/14/2025	65.30	65.68	65.28	65.64	289,405	64.91
3/13/2025	65.25	65.38	65.23	65.31	219,377	64.58
3/12/2025	65.06	65.38	65.04	65.32	287,005	64.59
3/11/2025	65.48	65.48	64.92	65.06	443,102	64.34
3/10/2025	65.42	65.46	65.22	65.39	363,938	64.66
3/07/2025	65.35	65.48	65.24	65.27	298,737	64.54
3/06/2025	65.44	65.50	65.27	65.31	393,262	64.58
3/05/2025	65.55	65.72	65.31	65.47	387,750	64.74
3/04/2025	65.72	65.83	65.45	65.47	320,246	64.74
3/03/2025	65.61	65.71	65.49	65.71	532,728	64.98