RxSight, Inc. - Common Stock (RXST)

Historical Prices For RxSight, Inc. - Common Stock (RXST)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	24.88	26.38	24.81	26.12	737,007	26.12
4/01/2025	25.17	25.64	24.71	25.22	487,427	25.22
3/31/2025	26.03	26.24	25.01	25.25	682,060	25.25
3/28/2025	26.39	26.81	26.25	26.56	537,511	26.56
3/27/2025	24.43	27.13	24.24	26.67	860,664	26.67
3/26/2025	24.70	25.12	24.30	24.37	280,586	24.37
3/25/2025	25.00	25.18	24.62	24.70	347,443	24.70
3/24/2025	25.42	25.50	24.76	24.92	504,510	24.92
3/21/2025	24.35	24.87	24.09	24.84	594,203	24.84
3/20/2025	24.64	25.25	24.38	24.90	639,144	24.90
3/19/2025	25.41	25.70	24.77	24.85	661,228	24.85
3/18/2025	26.30	26.64	25.59	25.73	581,430	25.73
3/17/2025	25.76	26.54	25.69	26.50	408,685	26.50
3/14/2025	25.40	25.96	25.11	25.84	437,282	25.84
3/13/2025	26.06	26.20	25.11	25.22	291,254	25.22
3/12/2025	26.10	26.79	25.20	26.07	606,512	26.07
3/11/2025	25.76	25.89	24.68	25.44	546,423	25.44
3/10/2025	24.84	25.87	24.64	24.76	938,429	24.76
3/07/2025	25.62	26.22	24.79	25.10	792,495	25.10
3/06/2025	26.10	26.82	25.54	25.56	745,111	25.56
3/05/2025	26.95	27.08	26.32	26.59	361,509	26.59
3/04/2025	26.39	27.33	26.17	26.86	522,343	26.86
3/03/2025	28.56	29.00	26.78	26.93	444,781	26.93
2/28/2025	28.08	28.54	27.35	28.36	620,966	28.36
2/27/2025	29.56	29.69	28.04	28.21	723,343	28.21
2/26/2025	27.44	29.10	27.00	28.97	1,597,698	28.97
2/25/2025	29.03	29.58	28.43	29.21	696,954	29.21
2/24/2025	29.63	29.79	29.07	29.29	568,327	29.29
2/21/2025	30.73	30.86	29.35	29.60	526,200	29.60
2/20/2025	30.62	31.00	30.23	30.33	494,524	30.33
2/19/2025	30.55	31.23	30.46	30.73	380,756	30.73
2/18/2025	29.95	31.79	29.95	30.80	562,103	30.80
2/14/2025	32.05	32.24	29.65	29.81	598,026	29.81
2/13/2025	32.08	32.16	31.65	31.87	402,220	31.87
2/12/2025	31.55	32.07	31.55	31.90	396,923	31.90
2/11/2025	31.66	33.08	31.55	32.19	417,883	32.19
2/10/2025	32.78	32.84	31.93	32.06	394,470	32.06
2/07/2025	33.62	34.23	32.90	33.04	338,404	33.04
2/06/2025	34.22	34.64	33.57	33.57	339,886	33.57
2/05/2025	34.16	34.70	33.75	34.26	313,388	34.26
2/04/2025	33.58	34.71	33.58	34.00	329,704	34.00
2/03/2025	33.56	34.12	32.00	33.70	895,005	33.70
1/31/2025	33.00	34.53	32.65	33.87	662,354	33.87
1/30/2025	31.98	32.87	31.53	32.86	745,118	32.86
1/29/2025	31.98	32.37	31.44	31.58	443,491	31.58
1/28/2025	32.17	32.69	31.59	31.85	564,241	31.85
1/27/2025	31.98	32.71	31.51	32.50	650,967	32.50
1/24/2025	32.41	32.94	32.01	32.48	388,920	32.48
1/23/2025	31.70	33.36	31.11	32.41	877,292	32.41
1/22/2025	30.67	32.36	30.39	31.91	606,895	31.91
1/21/2025	31.37	31.50	30.71	30.97	608,592	30.97
1/17/2025	31.41	31.80	30.20	30.39	628,293	30.39
1/16/2025	31.27	31.64	30.09	31.18	508,331	31.18
1/15/2025	30.45	31.92	30.27	31.32	877,462	31.32
1/14/2025	30.88	31.43	29.14	30.08	670,450	30.08
1/13/2025	32.66	32.66	26.29	30.72	2,331,780	30.72
1/10/2025	34.36	34.51	32.85	33.43	975,230	33.43
1/08/2025	35.59	35.60	34.08	34.50	462,057	34.50
1/07/2025	35.71	37.13	35.28	35.60	710,709	35.60
1/06/2025	35.97	36.13	35.13	35.40	638,322	35.40
1/03/2025	34.95	35.87	34.71	35.84	450,494	35.84