uniQure N.V. - Ordinary Shares (QURE)

Historical Prices For uniQure N.V. - Ordinary Shares (QURE)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	9.71	10.81	9.70	10.62	1,981,735	10.62
4/01/2025	10.77	11.43	9.84	9.91	2,075,997	9.91
3/31/2025	11.34	11.40	9.38	10.60	3,896,732	10.60
3/28/2025	13.08	13.08	12.00	12.47	991,703	12.47
3/27/2025	13.59	13.88	12.21	13.13	2,009,182	13.13
3/26/2025	14.36	14.57	13.50	13.65	541,907	13.65
3/25/2025	14.78	14.97	14.12	14.36	682,939	14.36
3/24/2025	13.73	14.95	13.31	14.77	1,126,875	14.77
3/21/2025	13.73	14.53	13.62	13.70	3,002,488	13.70
3/20/2025	13.91	14.18	13.65	13.93	769,632	13.93
3/19/2025	13.04	14.13	13.04	14.04	666,645	14.04
3/18/2025	14.07	14.53	13.28	13.31	1,056,134	13.31
3/17/2025	14.20	14.79	13.97	14.53	735,388	14.53
3/14/2025	14.00	14.68	13.86	14.20	1,094,121	14.20
3/13/2025	13.37	14.07	13.02	13.78	1,040,789	13.78
3/12/2025	12.50	13.68	12.21	13.34	848,674	13.34
3/11/2025	11.73	12.63	11.45	12.50	773,401	12.50
3/10/2025	12.23	12.28	11.46	11.70	788,113	11.70
3/07/2025	12.54	12.77	12.09	12.23	657,274	12.23
3/06/2025	11.66	12.76	11.48	12.51	1,067,049	12.51
3/05/2025	11.28	12.16	11.13	12.09	1,028,516	12.09
3/04/2025	10.71	11.57	10.04	11.33	1,582,235	11.33
3/03/2025	13.15	13.36	10.67	10.90	1,259,673	10.90
2/28/2025	11.46	13.37	11.46	13.15	1,239,827	13.15
2/27/2025	11.21	12.20	11.12	12.07	1,203,930	12.07
2/26/2025	11.22	11.68	11.09	11.67	1,010,543	11.67
2/25/2025	11.44	11.46	10.57	10.99	1,199,828	10.99
2/24/2025	12.84	12.84	11.45	11.48	984,093	11.48
2/21/2025	12.98	13.15	12.53	12.84	740,079	12.84
2/20/2025	13.30	13.30	12.90	12.96	346,234	12.96
2/19/2025	13.24	13.61	13.00	13.41	767,536	13.41
2/18/2025	14.19	14.42	13.21	13.25	670,931	13.25
2/14/2025	13.27	14.24	13.25	14.18	595,629	14.18
2/13/2025	13.55	13.55	13.05	13.25	526,358	13.25
2/12/2025	12.92	13.39	12.72	13.30	947,421	13.30
2/11/2025	13.33	13.40	12.94	13.16	706,332	13.16
2/10/2025	14.59	14.60	13.06	13.64	1,721,286	13.64
2/07/2025	16.16	16.43	14.56	14.63	860,625	14.63
2/06/2025	16.19	16.80	16.06	16.21	1,228,041	16.21
2/05/2025	16.04	16.35	15.95	16.13	959,066	16.13
2/04/2025	15.82	16.19	15.41	15.91	726,632	15.91
2/03/2025	15.00	15.88	14.78	15.75	593,732	15.75
1/31/2025	15.72	16.07	15.36	15.74	884,187	15.74
1/30/2025	15.48	16.00	15.11	15.79	958,778	15.79
1/29/2025	15.34	15.58	15.05	15.24	605,042	15.24
1/28/2025	15.67	15.85	14.87	15.32	996,047	15.32
1/27/2025	15.89	16.54	15.37	15.80	1,000,931	15.80
1/24/2025	15.83	16.05	15.42	15.67	570,599	15.67
1/23/2025	15.24	15.98	14.83	15.83	1,174,662	15.83
1/22/2025	14.95	15.43	14.70	15.29	696,187	15.29
1/21/2025	13.97	15.18	13.70	14.91	944,265	14.91
1/17/2025	14.16	14.54	13.94	14.05	994,531	14.05
1/16/2025	14.06	14.29	13.93	14.21	653,702	14.21
1/15/2025	13.81	14.32	13.33	13.99	1,328,074	13.99
1/14/2025	13.94	13.96	13.04	13.23	1,191,497	13.23
1/13/2025	13.85	13.96	13.17	13.79	1,318,752	13.79
1/10/2025	16.00	16.08	13.80	13.85	2,018,295	13.85
1/08/2025	16.83	17.00	15.50	15.92	3,320,867	15.92
1/07/2025	18.44	19.18	17.56	17.64	1,265,684	17.64
1/06/2025	17.91	18.36	17.21	18.08	1,175,378	18.08
1/03/2025	17.55	18.49	17.55	17.94	651,439	17.94