Payoneer Global Inc. - Common Stock (PAYO)

Historical Prices For Payoneer Global Inc. - Common Stock (PAYO)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	7.31	7.56	7.28	7.55	1,923,278	7.55
4/01/2025	7.24	7.48	7.21	7.47	1,902,948	7.47
3/31/2025	7.04	7.33	6.98	7.31	2,624,532	7.31
3/28/2025	7.41	7.46	7.19	7.25	1,745,689	7.25
3/27/2025	7.57	7.58	7.42	7.43	1,645,546	7.43
3/26/2025	7.77	7.83	7.49	7.58	1,632,092	7.58
3/25/2025	7.88	7.97	7.74	7.78	2,591,463	7.78
3/24/2025	7.63	7.85	7.59	7.83	3,893,990	7.83
3/21/2025	7.21	7.56	7.21	7.46	7,470,923	7.46
3/20/2025	7.57	7.66	7.46	7.56	2,155,613	7.56
3/19/2025	7.32	7.70	7.31	7.64	2,911,165	7.64
3/18/2025	7.26	7.32	7.18	7.30	3,719,070	7.30
3/17/2025	7.16	7.35	7.11	7.31	2,413,081	7.31
3/14/2025	7.21	7.26	7.13	7.20	2,666,829	7.20
3/13/2025	7.18	7.19	6.95	7.10	3,308,205	7.10
3/12/2025	7.28	7.37	7.16	7.23	3,204,788	7.23
3/11/2025	7.05	7.19	6.98	7.06	3,672,871	7.06
3/10/2025	7.22	7.27	6.92	7.04	4,480,195	7.04
3/07/2025	7.75	7.79	7.35	7.48	4,565,684	7.48
3/06/2025	8.19	8.27	7.77	7.81	2,491,600	7.81
3/05/2025	8.05	8.42	7.94	8.34	5,102,968	8.34
3/04/2025	8.26	8.32	7.92	8.00	4,204,725	8.00
3/03/2025	8.52	8.59	8.17	8.35	6,138,240	8.35
2/28/2025	8.59	8.75	8.29	8.55	5,543,672	8.55
2/27/2025	8.56	9.19	8.48	8.68	11,157,655	8.68
2/26/2025	9.93	10.45	9.93	10.18	5,742,214	10.18
2/25/2025	9.96	10.14	9.76	9.95	4,037,833	9.95
2/24/2025	9.95	10.02	9.64	9.88	4,617,235	9.88
2/21/2025	10.54	10.54	9.84	9.85	2,309,267	9.85
2/20/2025	10.59	10.62	10.23	10.43	2,559,276	10.43
2/19/2025	10.70	10.75	10.52	10.65	2,114,754	10.65
2/18/2025	10.60	10.75	10.59	10.71	2,614,789	10.71
2/14/2025	10.49	10.56	10.35	10.56	2,236,870	10.56
2/13/2025	10.20	10.49	10.12	10.48	2,137,724	10.48
2/12/2025	9.92	10.12	9.86	10.09	2,000,365	10.09
2/11/2025	10.40	10.44	9.97	10.01	2,243,010	10.01
2/10/2025	10.69	10.73	10.41	10.50	3,246,287	10.50
2/07/2025	10.83	10.97	10.53	10.59	2,061,861	10.59
2/06/2025	11.07	11.11	10.72	10.80	2,465,368	10.80
2/05/2025	10.85	11.19	10.84	11.04	2,712,671	11.04
2/04/2025	10.68	10.84	10.51	10.83	2,316,315	10.83
2/03/2025	10.44	10.76	10.36	10.68	3,557,532	10.68
1/31/2025	10.91	10.94	10.48	10.60	1,929,651	10.60
1/30/2025	10.79	10.94	10.74	10.91	1,443,187	10.91
1/29/2025	10.47	10.70	10.39	10.67	1,675,342	10.67
1/28/2025	10.23	10.52	10.21	10.51	1,196,772	10.51
1/27/2025	10.02	10.28	9.90	10.21	1,543,060	10.21
1/24/2025	10.20	10.23	10.08	10.19	1,558,375	10.19
1/23/2025	10.23	10.24	10.09	10.19	1,932,083	10.19
1/22/2025	10.33	10.42	10.24	10.28	1,854,680	10.28
1/21/2025	10.95	10.95	10.29	10.34	4,370,692	10.34
1/17/2025	10.85	10.90	10.66	10.82	5,148,033	10.82
1/16/2025	10.60	10.78	10.58	10.73	6,211,384	10.73
1/15/2025	10.20	10.51	10.15	10.50	3,820,775	10.50
1/14/2025	9.97	10.16	9.87	9.91	2,947,721	9.91
1/13/2025	9.72	9.91	9.64	9.91	2,200,241	9.91
1/10/2025	9.93	10.01	9.73	9.87	3,628,620	9.87
1/08/2025	10.19	10.28	9.97	10.07	3,666,749	10.07
1/07/2025	10.40	10.54	10.08	10.38	3,722,623	10.38
1/06/2025	10.55	10.59	10.15	10.30	3,369,071	10.30
1/03/2025	10.17	10.50	10.17	10.48	1,940,566	10.48