Home

NASDAQ:NDSN Stock Quote

200.95
+0.00 (0.00%)

Nordson Corporation is a global leader in precision dispensing, coating, and curing technologies, specializing in providing advanced solutions for various industries, including electronics, medical devices, packaging, and consumer products

The company designs and manufactures a wide range of equipment used for applying adhesives, coatings, sealants, and other materials, ensuring optimal performance and efficiency in manufacturing processes. With a strong focus on innovation and customer collaboration, Nordson enhances productivity and quality across its clients' operations by offering tailored solutions that meet specific application needs.

SummaryNewsPress ReleasesChartHistoricalFAQ
2025-01-02 - 2025-04-02
DateOpenHighLowCloseVolumeAdjusted Close
4/01/2025200.85202.69199.17200.95284,911200.95
3/31/2025200.00203.49197.00201.72382,168201.72
3/28/2025206.23206.44200.34200.46300,382200.46
3/27/2025205.87208.16204.78206.55253,936206.55
3/26/2025206.12208.28205.47206.55196,502206.55
3/25/2025208.40209.89203.73205.93290,406205.93
3/24/2025205.01209.13204.57207.58287,576207.58
3/21/2025203.96205.34201.52203.86533,860203.86
3/20/2025205.63208.50205.17205.64274,834205.64
3/19/2025208.03209.59206.25208.57273,401207.79
3/18/2025210.30211.49207.35208.53251,764207.75
3/17/2025207.57211.97207.57210.68279,628209.89
3/14/2025203.45207.78203.45207.40296,348206.62
3/13/2025204.24206.25200.77201.99354,304201.24
3/12/2025206.54210.34204.60204.75325,311203.98
3/11/2025213.10213.28204.84206.01314,713205.24
3/10/2025213.82216.48211.35212.40387,635211.61
3/07/2025211.00215.95210.38215.31398,741214.50
3/06/2025208.65212.48208.27211.54315,162210.75
3/05/2025207.00210.73207.00210.44322,796209.65
3/04/2025207.43209.85205.18206.55496,935205.78
3/03/2025211.30212.13206.30207.10370,696206.33
2/28/2025209.92210.83207.38210.29550,781209.50
2/27/2025210.99213.33209.25209.50347,709208.72
2/26/2025215.26216.66210.92210.99372,403210.20
2/25/2025213.56217.07212.60214.98385,269214.18
2/24/2025214.25214.55207.40212.80392,990212.00
2/21/2025218.45219.18213.96215.44350,942214.63
2/20/2025211.76221.59211.76218.45454,299217.63
2/19/2025218.30220.24216.34217.73549,664216.92
2/18/2025216.40220.04215.87219.52360,312218.70
2/14/2025218.77220.81216.06216.42299,621215.61
2/13/2025215.00217.75214.23217.28283,959216.47
2/12/2025213.44215.69212.41214.33228,758213.53
2/11/2025216.20220.09215.66216.66199,641215.85
2/10/2025216.18217.16214.00216.80227,715215.99
2/07/2025216.08217.35213.10214.39225,230213.59
2/06/2025216.94218.48214.31215.30271,101214.50
2/05/2025217.84217.84214.34215.55257,075214.74
2/04/2025216.01219.03215.84217.13265,132216.32
2/03/2025218.08218.32213.33216.64310,066215.83
1/31/2025220.35223.44219.33220.22411,285219.40
1/30/2025219.47222.46218.85220.63213,908219.81
1/29/2025220.21222.18217.88217.97226,810217.16
1/28/2025224.52224.52219.75220.50274,172219.68
1/27/2025218.00224.29217.47224.07309,189223.23
1/24/2025219.39220.29216.73218.07302,336217.25
1/23/2025219.77221.40217.28219.49347,416218.67
1/22/2025221.36221.91218.17219.41335,597218.59
1/21/2025218.15221.40216.92220.18375,134219.36
1/17/2025215.55217.56214.79216.38510,599215.57
1/16/2025211.01215.00211.01213.82595,862213.02
1/15/2025210.56213.57208.95211.48680,459210.69
1/14/2025204.41207.49203.88207.41332,476206.63
1/13/2025199.15204.06199.00203.83414,714203.07
1/10/2025199.71200.31196.83200.12595,467199.37
1/08/2025204.79205.85201.82202.09431,294201.33
1/07/2025206.79208.61204.48205.43257,043204.66
1/06/2025208.66211.23206.16206.96260,348206.19
1/03/2025205.31207.86204.20207.56263,180206.78
1/02/2025209.64210.74204.27204.97228,646204.20