Neurocrine Biosciences, Inc. - Common Stock (NBIX)

Historical Prices For Neurocrine Biosciences, Inc. - Common Stock (NBIX)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	105.94	108.43	105.78	108.31	1,415,855	108.31
4/01/2025	110.59	110.89	106.49	107.00	1,738,690	107.00
3/31/2025	111.54	112.60	109.00	110.60	1,358,365	110.60
3/28/2025	113.36	114.42	112.15	113.16	800,768	113.16
3/27/2025	114.47	115.80	113.55	114.00	621,381	114.00
3/26/2025	116.23	116.23	113.05	114.45	974,822	114.45
3/25/2025	115.33	116.23	114.45	116.18	1,313,568	116.18
3/24/2025	112.65	115.76	112.59	115.60	1,180,027	115.60
3/21/2025	109.39	112.53	109.34	111.92	2,330,227	111.92
3/20/2025	109.86	111.25	109.83	110.07	870,548	110.07
3/19/2025	109.70	110.69	109.47	110.31	910,078	110.31
3/18/2025	111.12	111.12	109.42	109.70	1,072,669	109.70
3/17/2025	110.29	112.74	109.68	111.50	845,619	111.50
3/14/2025	109.00	111.27	108.03	110.75	1,070,144	110.75
3/13/2025	108.84	110.21	108.18	108.99	937,823	108.99
3/12/2025	108.45	109.56	106.83	109.07	1,342,672	109.07
3/11/2025	109.12	110.07	105.17	107.22	1,944,793	107.22
3/10/2025	112.36	113.87	110.78	110.87	1,273,080	110.87
3/07/2025	112.26	115.00	112.00	113.04	1,650,721	113.04
3/06/2025	113.18	115.31	112.61	112.66	1,105,917	112.66
3/05/2025	112.62	114.96	112.13	113.85	1,081,864	113.85
3/04/2025	113.71	114.39	110.25	113.11	1,793,670	113.11
3/03/2025	118.65	119.00	114.29	114.48	1,504,440	114.48
2/28/2025	117.27	118.93	116.83	118.72	1,375,398	118.72
2/27/2025	117.40	117.85	115.83	117.51	1,374,371	117.51
2/26/2025	116.45	118.70	116.00	117.59	890,741	117.59
2/25/2025	118.60	120.00	115.20	115.90	1,568,953	115.90
2/24/2025	120.53	120.80	118.66	119.11	1,356,167	119.11
2/21/2025	121.05	122.37	118.57	120.69	1,960,450	120.69
2/20/2025	115.05	117.68	114.00	116.11	1,182,876	116.11
2/19/2025	113.56	114.93	113.00	114.26	977,250	114.26
2/18/2025	115.02	115.82	113.02	113.97	975,262	113.97
2/14/2025	116.87	116.97	113.79	115.02	1,479,843	115.02
2/13/2025	117.30	118.61	115.64	116.87	1,167,021	116.87
2/12/2025	115.89	118.01	113.85	117.18	2,148,810	117.18
2/11/2025	115.99	116.94	114.52	116.85	3,228,653	116.85
2/10/2025	123.51	125.93	116.01	118.81	2,729,858	118.81
2/07/2025	126.01	132.00	119.76	122.62	6,520,089	122.62
2/06/2025	151.67	153.10	150.00	150.51	1,287,383	150.51
2/05/2025	151.68	153.09	150.73	151.20	1,429,359	151.20
2/04/2025	150.18	153.88	150.18	152.42	814,308	152.42
2/03/2025	149.29	151.63	148.02	150.10	890,833	150.10
1/31/2025	153.39	154.35	151.66	151.82	773,332	151.82
1/30/2025	152.00	154.61	151.14	153.29	867,460	153.29
1/29/2025	150.36	153.34	149.08	150.68	991,664	150.68
1/28/2025	149.00	152.62	148.26	150.71	1,099,690	150.71
1/27/2025	147.20	151.53	147.20	148.19	1,409,173	148.19
1/24/2025	146.40	149.18	145.97	148.73	946,450	148.73
1/23/2025	146.76	148.72	146.00	147.58	756,686	147.58
1/22/2025	146.10	147.18	145.31	146.76	694,942	146.76
1/21/2025	144.57	146.27	143.48	145.88	1,177,452	145.88
1/17/2025	142.85	144.82	141.57	143.26	976,516	143.26
1/16/2025	142.75	143.50	140.73	141.92	776,112	141.92
1/15/2025	140.48	142.64	138.66	142.56	829,053	142.56
1/14/2025	142.46	144.24	139.39	139.51	985,237	139.51
1/13/2025	141.00	144.00	138.46	143.03	1,226,632	143.03
1/10/2025	137.75	142.83	137.49	140.90	1,117,746	140.90
1/08/2025	137.62	139.20	137.00	138.71	899,068	138.71
1/07/2025	137.73	139.43	136.84	137.55	962,407	137.55
1/06/2025	138.30	139.72	136.13	136.85	1,109,003	136.85
1/03/2025	138.32	139.52	137.17	138.10	745,445	138.10