Maxeon Solar Technologies, Ltd. - Ordinary Shares (MAXN)
2.9100
-0.1400 (-4.59%)
NASDAQ · Last Trade: Apr 3rd, 10:45 AM EDT
Historical Prices For Maxeon Solar Technologies, Ltd. - Ordinary Shares (MAXN)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/02/2025 | 2.96 | 3.18 | 2.90 | 3.05 | 137,162 | 3.05 |
| 4/01/2025 | 3.00 | 3.16 | 2.93 | 3.02 | 97,068 | 3.02 |
| 3/31/2025 | 2.90 | 2.99 | 2.76 | 2.95 | 74,492 | 2.95 |
| 3/28/2025 | 3.12 | 3.19 | 2.82 | 2.93 | 196,755 | 2.93 |
| 3/27/2025 | 3.19 | 3.23 | 3.10 | 3.20 | 58,164 | 3.20 |
| 3/26/2025 | 3.25 | 3.36 | 3.04 | 3.13 | 282,662 | 3.13 |
| 3/25/2025 | 3.39 | 3.39 | 3.18 | 3.23 | 134,009 | 3.23 |
| 3/24/2025 | 3.74 | 3.74 | 3.34 | 3.38 | 120,075 | 3.38 |
| 3/21/2025 | 3.86 | 3.97 | 3.63 | 3.68 | 152,695 | 3.68 |
| 3/20/2025 | 3.91 | 4.10 | 3.72 | 3.97 | 121,151 | 3.97 |
| 3/19/2025 | 3.85 | 4.14 | 3.85 | 3.91 | 91,751 | 3.91 |
| 3/18/2025 | 4.10 | 4.23 | 3.76 | 3.94 | 127,707 | 3.94 |
| 3/17/2025 | 3.70 | 4.26 | 3.43 | 4.16 | 274,175 | 4.16 |
| 3/14/2025 | 3.20 | 3.72 | 3.17 | 3.69 | 277,517 | 3.69 |
| 3/13/2025 | 3.16 | 3.17 | 2.97 | 3.11 | 229,669 | 3.11 |
| 3/12/2025 | 3.24 | 3.38 | 3.10 | 3.16 | 323,203 | 3.16 |
| 3/11/2025 | 3.05 | 3.19 | 2.98 | 3.14 | 130,793 | 3.14 |
| 3/10/2025 | 3.40 | 3.41 | 2.97 | 3.03 | 283,107 | 3.03 |
| 3/07/2025 | 3.15 | 3.54 | 3.04 | 3.46 | 251,604 | 3.46 |
| 3/06/2025 | 3.16 | 3.37 | 3.04 | 3.15 | 212,689 | 3.15 |
| 3/05/2025 | 3.26 | 3.31 | 3.01 | 3.24 | 302,269 | 3.24 |
| 3/04/2025 | 3.35 | 3.39 | 2.68 | 3.24 | 940,472 | 3.24 |
| 3/03/2025 | 4.35 | 4.40 | 3.31 | 3.40 | 633,578 | 3.40 |
| 2/28/2025 | 4.45 | 4.45 | 4.14 | 4.30 | 282,962 | 4.30 |
| 2/27/2025 | 4.82 | 4.82 | 4.50 | 4.51 | 210,728 | 4.51 |
| 2/26/2025 | 4.73 | 4.89 | 4.67 | 4.72 | 155,915 | 4.72 |
| 2/25/2025 | 5.07 | 5.10 | 4.58 | 4.66 | 447,699 | 4.66 |
| 2/24/2025 | 5.22 | 5.25 | 4.96 | 5.09 | 208,832 | 5.09 |
| 2/21/2025 | 5.53 | 5.67 | 5.16 | 5.22 | 212,773 | 5.22 |
| 2/20/2025 | 5.60 | 5.79 | 5.35 | 5.51 | 186,288 | 5.51 |
| 2/19/2025 | 5.65 | 5.94 | 5.59 | 5.64 | 189,016 | 5.64 |
| 2/18/2025 | 5.65 | 5.81 | 5.51 | 5.65 | 243,475 | 5.65 |
| 2/14/2025 | 5.63 | 6.02 | 5.62 | 5.74 | 229,316 | 5.74 |
| 2/13/2025 | 5.02 | 5.68 | 4.94 | 5.56 | 358,539 | 5.56 |
| 2/12/2025 | 4.88 | 5.03 | 4.79 | 5.02 | 344,030 | 5.02 |
| 2/11/2025 | 5.11 | 5.11 | 4.80 | 4.95 | 247,193 | 4.95 |
| 2/10/2025 | 5.19 | 5.26 | 4.94 | 5.19 | 257,528 | 5.19 |
| 2/07/2025 | 5.57 | 5.57 | 5.06 | 5.19 | 316,344 | 5.19 |
| 2/06/2025 | 5.66 | 5.82 | 5.38 | 5.51 | 406,892 | 5.51 |
| 2/05/2025 | 5.68 | 5.80 | 5.52 | 5.57 | 164,577 | 5.57 |
| 2/04/2025 | 5.55 | 5.80 | 5.42 | 5.78 | 153,578 | 5.78 |
| 2/03/2025 | 5.77 | 5.78 | 5.08 | 5.68 | 633,302 | 5.68 |
| 1/31/2025 | 6.13 | 6.29 | 5.96 | 6.18 | 123,443 | 6.18 |
| 1/30/2025 | 6.05 | 6.28 | 5.87 | 6.20 | 186,189 | 6.20 |
| 1/29/2025 | 6.01 | 6.15 | 5.79 | 6.05 | 207,081 | 6.05 |
| 1/28/2025 | 6.04 | 6.10 | 5.75 | 5.91 | 182,010 | 5.91 |
| 1/27/2025 | 6.30 | 6.40 | 5.95 | 6.01 | 236,426 | 6.01 |
| 1/24/2025 | 6.22 | 6.58 | 6.13 | 6.49 | 204,649 | 6.49 |
| 1/23/2025 | 6.50 | 6.50 | 6.09 | 6.27 | 259,107 | 6.27 |
| 1/22/2025 | 6.62 | 6.75 | 6.36 | 6.51 | 163,855 | 6.51 |
| 1/21/2025 | 6.76 | 6.76 | 6.01 | 6.72 | 446,766 | 6.72 |
| 1/17/2025 | 6.27 | 6.90 | 6.27 | 6.68 | 350,756 | 6.68 |
| 1/16/2025 | 6.46 | 6.49 | 6.14 | 6.21 | 295,170 | 6.21 |
| 1/15/2025 | 6.78 | 6.89 | 6.35 | 6.40 | 437,508 | 6.40 |
| 1/14/2025 | 6.32 | 6.61 | 6.30 | 6.58 | 228,008 | 6.58 |
| 1/13/2025 | 6.49 | 6.49 | 6.00 | 6.20 | 279,712 | 6.20 |
| 1/10/2025 | 7.01 | 7.01 | 6.36 | 6.45 | 299,109 | 6.45 |
| 1/08/2025 | 7.60 | 7.60 | 6.80 | 6.85 | 385,973 | 6.85 |
| 1/07/2025 | 7.75 | 8.04 | 7.61 | 7.63 | 324,477 | 7.63 |
| 1/06/2025 | 8.43 | 8.70 | 7.63 | 7.71 | 398,190 | 7.71 |
| 1/03/2025 | 8.41 | 8.83 | 8.31 | 8.34 | 311,373 | 8.34 |