Kewaunee Scientific Corporation - Common Stock (KEQU)

Historical Prices For Kewaunee Scientific Corporation - Common Stock (KEQU)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	38.46	38.50	37.12	37.99	16,041	37.99
4/01/2025	40.06	40.38	36.83	38.31	30,692	38.31
3/31/2025	39.14	40.15	37.99	39.38	125,410	39.38
3/28/2025	42.02	43.37	38.75	40.15	26,440	40.15
3/27/2025	39.74	42.59	39.32	42.50	27,501	42.50
3/26/2025	41.50	41.50	38.32	40.00	43,153	40.00
3/25/2025	44.56	44.56	40.27	40.60	49,974	40.60
3/24/2025	46.09	47.30	44.45	44.96	43,562	44.96
3/21/2025	49.00	49.00	46.07	46.50	9,536	46.50
3/20/2025	49.00	50.00	48.45	49.49	12,243	49.49
3/19/2025	49.69	50.40	46.95	49.31	25,478	49.31
3/18/2025	49.99	50.55	47.39	49.69	31,954	49.69
3/17/2025	47.01	51.95	46.12	51.05	19,012	51.05
3/14/2025	48.21	48.76	46.62	47.58	10,186	47.58
3/13/2025	53.04	53.04	48.15	48.21	14,715	48.21
3/12/2025	49.51	50.82	48.09	49.20	31,552	49.20
3/11/2025	44.58	48.30	42.50	47.18	43,559	47.18
3/10/2025	51.55	51.55	44.15	45.09	44,521	45.09
3/07/2025	48.67	51.54	48.67	50.75	18,756	50.75
3/06/2025	50.03	51.00	48.96	49.38	18,891	49.38
3/05/2025	51.11	52.00	49.46	51.25	17,572	51.25
3/04/2025	52.30	52.51	48.80	51.10	60,122	51.10
3/03/2025	54.00	54.00	51.68	52.22	9,738	52.22
2/28/2025	54.88	55.89	53.44	54.36	11,932	54.36
2/27/2025	55.22	56.78	52.75	54.70	15,573	54.70
2/26/2025	54.75	56.10	53.61	55.70	16,357	55.70
2/25/2025	53.81	54.85	52.00	53.31	13,659	53.31
2/24/2025	54.32	56.80	51.68	54.25	38,496	54.25
2/21/2025	57.33	59.20	54.62	54.62	28,583	54.62
2/20/2025	58.99	59.65	56.76	57.70	19,651	57.70
2/19/2025	59.00	59.85	55.00	59.85	48,023	59.85
2/18/2025	66.04	66.04	60.40	60.40	21,250	60.40
2/14/2025	70.00	71.10	66.00	66.07	20,334	66.07
2/13/2025	66.70	71.33	66.60	69.67	50,076	69.67
2/12/2025	65.74	66.80	64.87	65.50	24,262	65.50
2/11/2025	65.74	66.75	64.79	65.50	22,650	65.50
2/10/2025	64.97	67.55	64.97	66.18	27,026	66.18
2/07/2025	64.24	64.32	62.00	64.00	16,957	64.00
2/06/2025	64.89	66.60	61.92	64.70	31,951	64.70
2/05/2025	64.36	65.80	64.36	65.32	27,985	65.32
2/04/2025	61.02	65.20	61.02	64.26	17,450	64.26
2/03/2025	63.90	64.71	61.73	62.12	18,843	62.12
1/31/2025	64.45	65.00	63.94	64.30	17,502	64.30
1/30/2025	63.81	63.95	61.56	63.95	10,313	63.95
1/29/2025	62.31	62.49	60.86	62.49	14,095	62.49
1/28/2025	57.58	61.53	57.58	61.53	40,670	61.53
1/27/2025	60.94	60.94	58.04	58.45	15,937	58.45
1/24/2025	59.78	61.41	59.78	60.94	13,040	60.94
1/23/2025	61.91	62.91	60.49	60.97	20,719	60.97
1/22/2025	61.78	62.91	61.02	61.02	30,453	61.02
1/21/2025	62.91	65.83	62.09	62.30	24,689	62.30
1/17/2025	60.12	62.85	59.19	62.00	24,022	62.00
1/16/2025	59.13	61.12	58.90	60.60	22,858	60.60
1/15/2025	58.53	59.39	57.59	58.39	12,764	58.39
1/14/2025	56.83	57.01	54.02	55.91	15,350	55.91
1/13/2025	57.34	57.85	55.20	55.20	15,577	55.20
1/10/2025	59.72	60.22	57.60	57.73	26,468	57.73
1/08/2025	61.74	62.63	58.99	61.28	27,174	61.28
1/07/2025	60.21	61.43	58.59	61.11	42,130	61.11
1/06/2025	61.78	64.29	60.76	61.07	38,424	61.07
1/03/2025	62.50	63.18	58.01	62.00	37,053	62.00