Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares (GGAL)

Historical Prices For Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares (GGAL)

Date Range:

2025-03-14 - 2025-06-14

Date	Open	High	Low	Close	Volume	Adjusted Close
6/13/2025	55.55	56.00	54.08	54.67	1,772,080	54.67
6/12/2025	55.40	57.27	54.75	56.14	2,270,051	56.14
6/11/2025	55.00	56.28	53.10	56.20	7,671,012	56.20
6/10/2025	54.52	57.92	54.25	57.33	1,457,056	57.33
6/09/2025	55.37	55.53	53.87	54.02	973,958	54.02
6/06/2025	55.05	55.98	53.55	55.32	816,627	55.32
6/05/2025	54.53	54.66	53.38	54.38	905,322	54.38
6/04/2025	56.70	56.71	53.81	53.87	1,983,214	53.87
6/03/2025	56.34	57.37	55.40	56.60	774,240	56.60
6/02/2025	57.97	58.40	56.48	56.64	1,163,169	56.64
5/30/2025	57.45	58.34	56.59	58.05	1,542,535	58.05
5/29/2025	61.11	61.47	57.84	58.17	1,687,697	58.17
5/28/2025	60.30	61.38	56.73	60.59	2,185,372	60.59
5/27/2025	63.68	63.75	60.97	61.36	1,327,540	61.36
5/23/2025	60.46	62.98	60.27	62.86	823,047	62.86
5/22/2025	61.80	63.41	61.34	62.33	797,426	62.33
5/21/2025	63.78	64.72	61.86	61.89	1,180,921	61.89
5/20/2025	64.81	64.92	63.11	63.62	832,047	63.62
5/19/2025	62.72	65.48	62.06	63.70	1,287,583	63.70
5/16/2025	61.79	62.69	60.56	62.02	682,791	62.02
5/15/2025	62.53	62.77	60.24	61.79	737,060	61.79
5/14/2025	62.50	62.94	61.31	62.71	695,421	62.71
5/13/2025	61.80	63.69	61.10	62.47	1,596,160	62.47
5/12/2025	61.00	62.12	59.51	61.66	1,759,744	61.66
5/09/2025	58.50	60.98	58.27	58.81	1,507,050	58.81
5/08/2025	59.13	59.45	57.11	58.43	1,231,752	58.43
5/07/2025	58.54	59.23	57.62	58.35	908,324	58.35
5/06/2025	56.55	59.33	56.36	58.29	1,446,917	58.29
5/05/2025	57.79	59.69	57.31	57.35	774,653	57.35
5/02/2025	59.85	60.28	57.46	58.16	682,520	58.16
5/01/2025	60.95	61.18	58.57	58.69	781,196	58.69
4/30/2025	60.15	61.44	59.15	60.40	1,043,630	60.40
4/29/2025	62.26	62.60	60.93	61.48	826,399	61.48
4/28/2025	62.90	64.15	61.67	62.26	772,118	62.26
4/25/2025	63.20	64.86	62.76	63.41	693,526	63.41
4/24/2025	64.31	65.65	63.03	63.24	1,376,050	63.24
4/23/2025	64.75	66.24	63.42	64.39	1,553,376	64.39
4/22/2025	61.85	64.50	61.23	62.92	1,882,074	62.92
4/21/2025	62.35	62.35	59.86	60.48	1,284,453	60.48
4/17/2025	60.72	62.98	60.56	61.95	1,327,006	61.95
4/16/2025	58.90	61.32	58.90	60.04	1,139,502	60.04
4/15/2025	61.55	62.42	58.89	59.53	1,708,752	59.53
4/14/2025	60.90	63.42	59.51	61.43	4,338,407	61.43
4/11/2025	49.43	55.32	49.43	53.87	2,398,548	53.87
4/10/2025	51.70	51.70	47.14	48.92	1,841,815	48.92
4/09/2025	45.39	52.43	42.88	52.17	3,479,219	52.17
4/08/2025	47.10	48.36	44.74	45.67	2,394,450	45.67
4/07/2025	45.39	48.37	43.97	45.31	2,489,236	45.31
4/04/2025	51.10	51.36	46.68	47.96	2,683,821	47.96
4/03/2025	52.31	54.29	52.15	53.62	1,237,265	53.62
4/02/2025	54.60	55.60	54.36	55.19	470,556	55.19
4/01/2025	55.00	56.34	54.23	55.21	703,711	55.21
3/31/2025	55.01	55.01	52.10	54.47	1,375,610	54.47
3/28/2025	56.23	56.57	54.60	55.78	1,027,766	55.78
3/27/2025	59.54	60.30	56.01	56.42	1,383,959	56.42
3/26/2025	59.35	59.57	57.09	57.78	551,403	57.78
3/25/2025	58.43	60.00	57.95	58.95	611,503	58.95
3/24/2025	59.45	60.70	57.51	57.74	385,937	57.74
3/21/2025	55.99	58.60	55.58	58.56	763,910	58.56
3/20/2025	57.06	57.53	56.06	56.36	976,600	56.36
3/19/2025	55.52	58.11	55.00	57.72	988,590	57.72
3/18/2025	57.89	58.05	53.66	54.81	1,457,876	54.81
3/17/2025	58.98	59.60	58.01	58.30	563,379	58.30
3/14/2025	58.28	59.92	57.61	59.42	950,007	59.42