CytoMed Therapeutics Limited - Ordinary Shares (GDTC)

Historical Prices For CytoMed Therapeutics Limited - Ordinary Shares (GDTC)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	2.35	2.40	2.20	2.23	1,564	2.23
4/01/2025	2.27	2.35	2.16	2.20	26,617	2.20
3/31/2025	2.24	2.56	1.98	2.18	108,059	2.18
3/28/2025	2.25	2.25	2.25	2.25	905	2.25
3/27/2025	2.32	2.32	2.17	2.25	5,220	2.25
3/26/2025	2.52	2.54	2.36	2.36	7,565	2.36
3/25/2025	2.63	2.63	2.57	2.59	774	2.59
3/24/2025	2.61	2.70	2.53	2.66	9,242	2.66
3/21/2025	2.58	2.73	2.49	2.61	18,258	2.61
3/20/2025	2.56	2.76	2.56	2.66	14,589	2.66
3/19/2025	2.63	2.63	2.63	2.63	878	2.63
3/18/2025	2.65	2.71	2.63	2.63	3,380	2.63
3/17/2025	2.50	2.80	2.48	2.65	25,877	2.65
3/14/2025	2.55	2.58	2.46	2.48	4,624	2.48
3/13/2025	2.49	2.80	2.49	2.67	17,553	2.67
3/12/2025	2.73	2.80	2.50	2.60	21,703	2.60
3/11/2025	2.54	2.80	2.42	2.62	23,611	2.62
3/10/2025	2.69	2.69	2.43	2.50	11,787	2.50
3/07/2025	2.78	2.80	2.70	2.71	6,616	2.71
3/06/2025	2.71	2.79	2.61	2.78	8,778	2.78
3/05/2025	2.75	2.76	2.73	2.76	11,927	2.76
3/04/2025	2.71	2.81	2.65	2.75	4,245	2.75
3/03/2025	2.60	2.81	2.60	2.81	3,927	2.81
2/28/2025	2.68	2.80	2.68	2.80	3,150	2.80
2/27/2025	2.71	2.81	2.70	2.80	7,472	2.80
2/26/2025	2.77	2.79	2.60	2.79	20,206	2.79
2/25/2025	2.68	2.79	2.60	2.70	11,468	2.70
2/24/2025	2.61	2.79	2.61	2.70	16,423	2.70
2/21/2025	2.77	2.80	2.55	2.80	9,601	2.80
2/20/2025	2.75	2.75	2.56	2.75	23,495	2.75
2/19/2025	2.60	2.75	2.51	2.75	15,461	2.75
2/18/2025	2.50	2.77	2.50	2.62	8,038	2.62
2/14/2025	2.68	2.70	2.56	2.56	6,876	2.56
2/13/2025	2.50	2.70	2.46	2.50	21,609	2.50
2/12/2025	2.61	2.71	2.60	2.65	7,113	2.65
2/11/2025	2.61	2.75	2.56	2.74	2,767	2.74
2/10/2025	2.74	2.82	2.55	2.69	17,866	2.69
2/07/2025	2.83	2.83	2.61	2.81	14,179	2.81
2/06/2025	2.77	2.87	2.75	2.82	20,283	2.82
2/05/2025	2.85	2.92	2.74	2.89	27,246	2.89
2/04/2025	2.68	2.94	2.68	2.88	41,599	2.88
2/03/2025	2.41	2.83	2.35	2.79	39,939	2.79
1/31/2025	2.58	2.64	2.52	2.64	10,138	2.64
1/30/2025	2.47	2.59	2.44	2.59	23,255	2.59
1/29/2025	2.56	2.57	2.40	2.56	7,844	2.56
1/28/2025	2.37	2.60	2.32	2.49	15,192	2.49
1/27/2025	2.61	2.61	2.40	2.48	8,454	2.48
1/24/2025	2.47	2.70	2.45	2.56	28,589	2.56
1/23/2025	2.40	2.69	2.39	2.47	11,849	2.47
1/22/2025	2.32	2.85	2.32	2.55	67,091	2.55
1/21/2025	2.35	2.49	2.23	2.47	14,641	2.47
1/17/2025	2.40	2.52	2.30	2.38	17,375	2.38
1/16/2025	2.35	2.64	2.21	2.39	54,333	2.39
1/15/2025	2.21	2.27	2.12	2.19	31,742	2.19
1/14/2025	2.21	2.38	2.15	2.25	41,870	2.25
1/13/2025	2.84	2.84	2.18	2.26	88,858	2.26
1/10/2025	2.22	2.99	2.22	2.76	103,456	2.76
1/08/2025	2.85	2.85	2.29	2.29	205,918	2.29
1/07/2025	3.12	3.17	2.77	2.96	313,632	2.96
1/06/2025	4.01	4.05	2.75	3.43	10,716,990	3.43
1/03/2025	3.50	3.58	3.43	3.45	21,120	3.45