Home

Amicus Therapeutics, Inc. - Common Stock (FOLD)

7.7550
-0.2350 (-2.94%)
NASDAQ · Last Trade: Apr 3rd, 10:55 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Amicus Therapeutics, Inc. - Common Stock (FOLD)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/20257.878.027.847.993,208,3147.99
4/01/20258.188.247.907.952,984,2727.95
3/31/20258.318.317.978.164,766,1298.16
3/28/20258.618.628.368.433,686,6618.43
3/27/20258.548.608.498.592,456,6408.59
3/26/20258.638.678.408.522,719,8928.52
3/25/20258.708.718.528.623,054,3228.62
3/24/20259.079.088.638.695,646,9358.69
3/21/20259.009.198.939.012,929,2439.01
3/20/20259.119.269.079.081,535,4139.08
3/19/20259.049.238.989.201,865,4659.20
3/18/20259.119.168.968.981,787,3658.98
3/17/20258.939.128.859.122,015,0839.12
3/14/20258.879.008.798.901,804,0988.90
3/13/20258.948.948.728.811,666,9278.81
3/12/20258.879.008.798.892,417,9378.89
3/11/20258.648.968.578.883,632,9608.88
3/10/20258.798.918.548.632,883,5838.63
3/07/20259.029.048.808.862,019,1978.86
3/06/20259.099.219.009.021,976,0129.02
3/05/20259.119.189.069.152,255,1099.15
3/04/20259.159.208.999.112,516,1669.11
3/03/20259.479.479.129.132,569,8069.13
2/28/20259.229.509.149.493,037,3539.49
2/27/20259.009.428.929.192,374,5169.19
2/26/20259.079.189.009.031,567,2199.03
2/25/20259.429.559.099.112,307,2729.11
2/24/20259.169.559.009.343,730,6409.34
2/21/20259.159.269.029.192,603,4119.19
2/20/20259.429.649.059.073,323,1739.07
2/19/20259.1110.009.079.564,437,9819.56
2/18/20259.739.949.689.852,490,1329.85
2/14/20259.689.829.659.771,966,3219.77
2/13/20259.639.729.489.641,782,5099.64
2/12/20259.389.599.359.552,927,9629.55
2/11/20259.549.659.319.572,918,6029.57
2/10/20259.699.729.479.642,110,9709.64
2/07/20259.849.849.509.652,826,0319.65
2/06/20259.789.919.689.832,385,2749.83
2/05/20259.809.959.669.781,843,6649.78
2/04/20259.629.859.619.761,310,5679.76
2/03/20259.449.689.399.641,503,9159.64
1/31/20259.629.739.559.581,743,0099.58
1/30/20259.639.809.539.641,627,0459.64
1/29/20259.609.729.469.591,683,9799.59
1/28/20259.669.819.609.661,964,1989.66
1/27/20259.619.839.579.681,831,3309.68
1/24/20259.609.749.439.611,887,3739.61
1/23/20259.459.739.419.651,864,6929.65
1/22/20259.509.619.479.541,635,4569.54
1/21/20259.509.639.399.511,774,5239.51
1/17/20259.469.469.219.411,610,1649.41
1/16/20259.269.469.199.362,265,0839.36
1/15/20259.359.419.129.272,504,6139.27
1/14/20259.209.399.109.214,134,1299.21
1/13/20259.449.448.799.233,587,0889.23
1/10/20259.349.348.859.023,244,2489.02
1/08/20259.379.549.159.462,820,8289.46
1/07/20259.339.549.299.361,600,1189.36
1/06/20259.419.499.289.301,636,3129.30
1/03/20259.329.529.279.411,692,7539.41