Cenntro Inc. - Common Stock (CENN)

Historical Prices For Cenntro Inc. - Common Stock (CENN)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	0.85	0.87	0.82	0.83	74,291	0.83
4/01/2025	0.84	0.88	0.83	0.84	142,924	0.84
3/31/2025	0.85	0.90	0.84	0.87	122,551	0.87
3/28/2025	0.91	0.98	0.85	0.85	111,988	0.85
3/27/2025	0.91	0.96	0.91	0.91	48,359	0.91
3/26/2025	0.91	0.97	0.90	0.92	50,384	0.92
3/25/2025	0.91	0.97	0.89	0.92	93,954	0.92
3/24/2025	0.88	0.91	0.88	0.90	80,933	0.90
3/21/2025	0.92	0.95	0.86	0.88	138,465	0.88
3/20/2025	0.95	1.00	0.92	0.92	58,629	0.92
3/19/2025	0.98	1.00	0.95	0.98	69,401	0.98
3/18/2025	0.94	1.03	0.94	0.95	90,704	0.95
3/17/2025	0.98	1.00	0.95	0.96	80,980	0.96
3/14/2025	0.98	1.01	0.95	0.99	62,825	0.99
3/13/2025	1.05	1.05	0.93	0.97	88,046	0.97
3/12/2025	0.98	1.05	0.94	1.03	94,794	1.03
3/11/2025	1.06	1.09	0.92	0.96	210,246	0.96
3/10/2025	0.92	1.11	0.90	1.08	766,622	1.08
3/07/2025	0.88	0.95	0.88	0.91	245,344	0.91
3/06/2025	0.90	0.99	0.90	0.92	267,217	0.92
3/05/2025	0.70	0.97	0.70	0.91	918,085	0.91
3/04/2025	0.68	0.70	0.64	0.69	190,812	0.69
3/03/2025	0.73	0.74	0.67	0.68	169,872	0.68
2/28/2025	0.75	0.76	0.72	0.74	147,594	0.74
2/27/2025	0.77	0.80	0.75	0.77	195,322	0.77
2/26/2025	0.80	0.83	0.76	0.78	132,483	0.78
2/25/2025	0.81	0.86	0.80	0.81	130,147	0.81
2/24/2025	0.85	0.87	0.79	0.82	252,060	0.82
2/21/2025	0.83	0.87	0.80	0.84	285,342	0.84
2/20/2025	0.91	0.92	0.80	0.81	538,175	0.81
2/19/2025	0.97	0.98	0.88	0.92	314,146	0.92
2/18/2025	0.99	1.00	0.97	0.97	118,200	0.97
2/14/2025	1.01	1.02	0.98	0.99	129,472	0.99
2/13/2025	1.00	1.01	0.97	0.97	360,233	0.97
2/12/2025	1.00	1.01	0.98	1.00	217,566	1.00
2/11/2025	1.00	1.02	1.00	1.01	87,658	1.01
2/10/2025	1.03	1.03	0.99	1.01	112,811	1.01
2/07/2025	1.03	1.04	1.01	1.02	148,534	1.02
2/06/2025	1.03	1.07	1.03	1.03	108,220	1.03
2/05/2025	1.02	1.05	1.01	1.02	150,685	1.02
2/04/2025	1.02	1.05	1.00	1.02	111,572	1.02
2/03/2025	1.02	1.05	0.98	1.03	187,141	1.03
1/31/2025	1.08	1.12	0.97	1.05	283,531	1.05
1/30/2025	1.09	1.15	1.08	1.09	69,475	1.09
1/29/2025	1.09	1.11	1.07	1.10	87,219	1.10
1/28/2025	1.10	1.13	1.08	1.10	157,522	1.10
1/27/2025	1.12	1.17	1.11	1.13	150,004	1.13
1/24/2025	1.13	1.19	1.13	1.14	89,369	1.14
1/23/2025	1.16	1.18	1.12	1.15	95,817	1.15
1/22/2025	1.16	1.21	1.15	1.18	92,631	1.18
1/21/2025	1.19	1.23	1.16	1.17	99,700	1.17
1/17/2025	1.21	1.24	1.18	1.20	99,418	1.20
1/16/2025	1.23	1.24	1.18	1.21	71,487	1.21
1/15/2025	1.21	1.24	1.18	1.20	82,526	1.20
1/14/2025	1.19	1.24	1.16	1.18	119,098	1.18
1/13/2025	1.16	1.18	1.13	1.17	102,340	1.17
1/10/2025	1.22	1.23	1.17	1.19	99,188	1.19
1/08/2025	1.26	1.28	1.21	1.23	101,026	1.23
1/07/2025	1.30	1.33	1.23	1.28	154,130	1.28
1/06/2025	1.25	1.30	1.22	1.29	281,387	1.29
1/03/2025	1.23	1.30	1.19	1.24	644,443	1.24