Home

Heartbeam, Inc. - Common Stock (BEAT)

2.0500
+0.0300 (1.49%)

Heartbeam Inc is a healthcare technology company focused on developing innovative solutions for cardiac care

The company specializes in advanced heart monitoring technologies, particularly through its proprietary platform that combines telemedicine with electrocardiogram (ECG) technology. Heartbeam's products aim to provide healthcare professionals and patients with real-time monitoring and analysis of heart health, facilitating early detection of potential issues and improving patient outcomes. By leveraging cutting-edge technology, Heartbeam seeks to enhance the management of cardiovascular diseases and promote more informed healthcare decisions.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-15 - 2025-03-15
DateOpenHighLowCloseVolumeAdjusted Close
3/14/20252.082.082.002.0584,1692.05
3/13/20252.032.092.012.0226,5722.02
3/12/20252.062.132.042.0861,4112.08
3/11/20252.042.152.042.0955,0842.09
3/10/20252.152.242.012.03136,1612.03
3/07/20252.112.252.082.1948,1022.19
3/06/20252.172.182.052.1274,6692.12
3/05/20252.042.132.032.1135,3252.11
3/04/20252.002.081.932.0378,9312.03
3/03/20252.042.081.951.9966,7771.99
2/28/20251.962.041.962.0237,9582.02
2/27/20252.002.071.921.9588,6871.95
2/26/20252.002.051.991.9974,0881.99
2/25/20252.042.041.921.97165,2521.97
2/24/20252.132.172.032.04108,2822.04
2/21/20252.102.172.072.0885,9742.08
2/20/20252.182.222.052.11109,8332.11
2/19/20252.202.232.182.1832,0482.18
2/18/20252.362.372.152.18143,1562.18
2/14/20252.222.221.962.13247,3722.13
2/13/20252.142.272.042.18312,2582.18
2/12/20252.282.332.202.2466,9422.24
2/11/20252.332.472.262.2941,2212.29
2/10/20252.392.442.252.3683,2562.36
2/07/20252.402.522.332.3854,1132.38
2/06/20252.492.492.352.4490,6132.44
2/05/20252.322.482.272.48114,2772.48
2/04/20252.202.412.202.3666,4442.36
2/03/20252.322.352.192.2359,7362.23
1/31/20252.272.442.252.40223,2012.40
1/30/20252.202.302.132.25123,0452.25
1/29/20252.152.352.022.17373,0812.17
1/28/20252.132.192.052.12224,4472.12
1/27/20252.122.162.082.15120,9932.15
1/24/20252.152.182.062.1272,0512.12
1/23/20252.142.182.102.1573,0132.15
1/22/20252.142.232.132.1451,4682.14
1/21/20252.252.252.142.1447,8292.14
1/17/20252.142.192.082.1471,9742.14
1/16/20252.242.242.102.1431,8912.14
1/15/20252.142.302.102.23118,7152.23
1/14/20252.072.142.052.0958,1372.09
1/13/20252.052.092.002.05103,3752.05
1/10/20252.252.252.092.1194,6812.11
1/08/20252.192.262.132.1327,5502.13
1/07/20252.322.322.152.1672,2342.16
1/06/20252.252.322.022.27229,2382.27
1/03/20252.352.402.172.24215,2432.24
1/02/20252.342.392.302.3523,1452.35
12/31/20242.160.002.302.3002.30
12/30/20242.212.292.162.16146,0192.16
12/27/20242.392.392.212.26210,4752.26
12/26/20242.362.442.282.35171,7672.35
12/24/20242.452.472.352.3925,6682.39
12/23/20242.472.542.342.4287,2202.42
12/20/20242.362.522.322.4392,0032.43
12/19/20242.652.652.342.38188,4082.38
12/18/20242.772.772.502.60258,5412.60
12/17/20242.712.822.632.78187,1632.78
12/16/20243.483.482.282.713,184,5962.71